Kalendarz
Notowania Rynkowe
Towary
Waluty
Akcje
Obligacje
Krypto
Wskaźniki
Kraje
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Krypto
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Krypto
Apps
App Store
Google Play
Twitter
USND - Cena Akcji
Obecny
15683
Dzienna Zmiana
-181.88
-1.15%
Miesięcznie
-2.61%
Rocznie
29.05%
Q2 Prognozy TE
16,066.61
Feedback
Kurs
Zmiana
Rok
MCap
Data
MSFT
Microsoft
412.62
-1.75
-0.42%
43.09%
3.09T
2024-04-17
AAPL
Apple
168.28
-1.08
-0.64%
1.09%
2.63T
2024-04-17
NVDA
Nvidia
843.47
-31.24
-3.57%
204.87%
2.16T
2024-04-17
AMZN
Amazon
181.42
-1.83
-1.00%
77.34%
1.91T
2024-04-17
FB
Meta
494.87
-5.31
-1.06%
127.12%
1.27T
2024-04-17
GOOG
Alphabet
157.15
1.13
0.72%
49.50%
897.61B
2024-04-17
AVGO
Broadcom
1,282.63
-44.94
-3.38%
102.85%
614.56B
2024-04-17
TSLA
Tesla
155.45
-1.65
-1.05%
-15.66%
495.33B
2024-04-17
ASML
ASML
907.61
-66.56
-6.82%
41.08%
358.52B
2024-04-17
COST
Costco Wholesale
715.19
-0.76
-0.11%
43.93%
318.07B
2024-04-17
NFLX
Netflix
613.50
-3.04
-0.49%
83.85%
273.42B
2024-04-17
AMD
Advanced Micro Devices
154.09
-9.19
-5.62%
71.63%
261.06B
2024-04-17
ADBE
Adobe Systems
474.45
-0.89
-0.19%
25.67%
212.84B
2024-04-17
CSCO
Cisco Systems
47.84
-0.05
-0.10%
-4.91%
194B
2024-04-17
QCOM
Qualcomm
164.32
-3.97
-2.35%
38.83%
187.26B
2024-04-17
INTU
Intuit
614.15
2.84
0.46%
38.76%
172.45B
2024-04-17
AMAT
Applied Materials
199.74
-9.35
-4.46%
79.51%
168.92B
2024-04-17
CMCSA
Comcast
39.08
-0.14
-0.36%
2.12%
155.46B
2024-04-17
INTC
Intel
35.74
-0.51
-1.41%
12.28%
153.16B
2024-04-17
TXN
Texas Instruments
166.04
-1.68
-1.00%
-7.92%
152.11B
2024-04-17
AMGN
Amgen
264.23
-1.36
-0.51%
7.37%
142.09B
2024-04-17
ISRG
Intuitive Surgical
374.76
-4.07
-1.07%
39.17%
133.83B
2024-04-17
MU
Micron Technology
116.42
-5.33
-4.38%
87.99%
133.55B
2024-04-17
LRCX
Lam Research
914.00
-49.79
-5.17%
84.51%
123.37B
2024-04-17
BKNG
Booking Holdings
3,467.77
1.08
0.03%
29.59%
118.5B
2024-04-17
VRTX
Vertex Pharmaceuticals
393.54
-0.70
-0.18%
21.03%
102.33B
2024-04-17
ADP
ADP
243.28
-0.92
-0.38%
11.95%
100.33B
2024-04-17
REGN
Regeneron Pharmaceuticals
901.52
7.75
0.87%
11.57%
99.49B
2024-04-17
SBUX
Starbucks
86.13
0.91
1.07%
-20.18%
96.9B
2024-04-17
ADI
Analog Devices
189.84
-1.41
-0.74%
0.14%
94.89B
2024-04-17
KLAC
KLA-Tencor
660.06
-34.01
-4.90%
77.81%
91.39B
2024-04-17
MDLZ
Mondelez International
66.51
0.60
0.91%
-5.66%
89.15B
2024-04-17
GILD
Gilead Sciences
66.93
-0.35
-0.52%
-20.11%
83.82B
2024-04-17
SNPS
Synopsys
527.51
-13.51
-2.50%
38.66%
82.15B
2024-04-17
CDNS
Cadence Design Systems
293.62
-6.25
-2.08%
37.35%
81.48B
2024-04-17
CME
CME
208.51
2.02
0.98%
8.95%
74.56B
2024-04-17
MAR
Marriott International
238.46
-6.65
-2.71%
37.31%
69.36B
2024-04-17
CTAS
Cintas
668.51
1.61
0.24%
45.37%
68.04B
2024-04-17
ORLY
O'Reilly Automotive
1,094.83
4.44
0.41%
20.32%
64.77B
2024-04-17
PCAR
PACCAR
116.06
-1.45
-1.23%
58.81%
60.88B
2024-04-17
MRVL
Marvell Technology
66.61
-1.71
-2.50%
57.69%
58.88B
2024-04-17
NXPI
NXP Semiconductors
227.31
-3.45
-1.50%
29.32%
58.82B
2024-04-17
NTES
NetEase
89.99
-0.56
-0.62%
-2.77%
58.14B
2024-04-17
MNST
Monster Beverage
54.28
-0.41
-0.75%
3.04%
56.83B
2024-04-17
CPRT
Copart
54.10
-0.27
-0.50%
39.24%
52.52B
2024-04-17
DXCM
Dexcom
133.92
-2.66
-1.95%
12.60%
52.01B
2024-04-17
FTNT
Fortinet
64.76
0.28
0.44%
-4.52%
49.73B
2024-04-17
MCHP
Microchip Technology
85.29
-0.79
-0.92%
5.60%
46.6B
2024-04-17
ODFL
Old Dominion Freight Line
211.09
-9.54
-4.32%
22.94%
45.44B
2024-04-17
ADSK
Autodesk
214.86
-13.62
-5.96%
8.81%
45.17B
2024-04-17
ROST
Ross Stores
132.83
-1.02
-0.76%
28.10%
44.85B
2024-04-17
PAYX
Paychex
119.14
-1.90
-1.57%
9.00%
43.46B
2024-04-17
CHTR
Charter Communications
258.02
0.43
0.17%
-24.85%
41.77B
2024-04-17
IDXX
Idexx Laboratories
477.83
-11.71
-2.39%
-0.89%
40.12B
2024-04-17
JD
JD.com
25.16
0.09
0.36%
-33.32%
39.63B
2024-04-17
FAST
Fastenal
68.56
-0.22
-0.31%
27.31%
39.14B
2024-04-17
CINF
Cincinnati Financial
115.45
-1.78
-1.51%
7.06%
36.4B
2024-04-17
FANG
Diamondback Energy
201.35
-2.51
-1.23%
39.17%
36.23B
2024-04-17
CSGP
CoStar
85.48
-0.84
-0.97%
22.36%
35.48B
2024-04-17
NDAQ
NASDAQ
60.05
0.04
0.06%
7.98%
34.7B
2024-04-17
EA
Electronic Arts EA
126.31
-0.17
-0.13%
-2.12%
34B
2024-04-17
ACGL
Arch Capital
90.70
-0.24
-0.26%
25.54%
33.89B
2024-04-17
CTSH
Cognizant Technology Solutions
67.53
-0.46
-0.67%
10.49%
33.89B
2024-04-17
BIDU
Baidu
94.40
-1.71
-1.78%
-28.04%
33.26B
2024-04-17
CDW
CDW
236.70
-3.42
-1.42%
24.39%
32.07B
2024-04-17
VRSK
Verisk Analytics
222.41
0.24
0.11%
15.15%
31.81B
2024-04-17
MPWR
Monolithic Power Systems
639.02
-17.64
-2.69%
34.35%
31.43B
2024-04-17
RYAAY
Ryanair
136.33
-11.75
-7.93%
40.58%
31.21B
2024-04-17
ANSS
Ansys
326.10
-1.03
-0.31%
1.47%
28.45B
2024-04-17
BIIB
Biogen
192.10
-2.79
-1.43%
-34.62%
28.21B
2024-04-17
GRMN
Garmin
141.18
-1.04
-0.73%
41.98%
27.1B
2024-04-17
DLTR
Dollar Tree
123.71
-0.13
-0.10%
-17.18%
26.97B
2024-04-17
TSCO
Tractor Supply
247.46
2.68
1.09%
2.58%
26.73B
2024-04-17
EBAY
eBay
49.43
-0.72
-1.42%
12.24%
25.88B
2024-04-17
TROW
T. Rowe Price
111.43
-0.75
-0.67%
-1.75%
25.23B
2024-04-17
TTWO
Take Two Interactive Software
143.34
-2.13
-1.46%
15.31%
24.81B
2024-04-17
WDC
Western Digital
70.23
-0.88
-1.23%
94.98%
23.45B
2024-04-17
FITB
Fifth Third Bancorp
34.17
0.12
0.34%
25.05%
23.38B
2024-04-17
ALGN
Align Technology
300.11
-5.17
-1.69%
-13.77%
22.53B
2024-04-17
VOD
Vodafone
8.28
-0.36
-4.11%
-26.90%
22.35B
2024-04-17
STLD
Steel Dynamics
139.12
-0.75
-0.54%
31.20%
22.23B
2024-04-17
PTC
PTC
177.50
-0.78
-0.43%
38.51%
21.39B
2024-04-17
SBAC
SBA Communications
196.42
1.41
0.72%
-25.33%
21.17B
2024-04-17
NTAP
NetApp
100.89
-1.65
-1.60%
48.46%
21.05B
2024-04-17
ULTA
Ulta Salon Cosmetics Fragrance
424.39
0.51
0.12%
-20.58%
20.6B
2024-04-17
DISCA
Warner Bros Discovery
8.23
0.10
1.23%
-42.33%
20.23B
2024-04-17
HBAN
Huntington Bancshares
13.16
0.11
0.87%
13.41%
19.04B
2024-04-17
ILMN
Illumina
118.48
0.79
0.67%
-48.10%
19.02B
2024-04-17
FSLR
First Solar
178.04
4.94
2.85%
-18.88%
18.94B
2024-04-17
CBOE
CBOE
176.74
0.01
0.01%
28.82%
18.56B
2024-04-17
VRSN
Verisign
181.57
-0.61
-0.33%
-16.70%
18.46B
2024-04-17
CHKP
Check Point Software Technologies
158.15
1.27
0.81%
19.21%
18.42B
2024-04-17
STX
Seagate Technology
84.26
0.53
0.63%
31.10%
17.74B
2024-04-17
EXPE
Expedia
128.75
-0.09
-0.07%
37.88%
17.57B
2024-04-17
JBHT
J. B. Hunt
168.17
-14.90
-8.14%
-3.86%
17.17B
2024-04-17
NTRS
Northern
81.26
1.61
2.02%
-5.21%
16.61B
2024-04-17
EXPD
Expeditors International Of Washington
114.41
-1.38
-1.19%
2.53%
16.46B
2024-04-17
SWKS
Skyworks Solutions
98.67
-0.40
-0.40%
-10.98%
15.89B
2024-04-17
AKAM
Akamai
100.41
-0.93
-0.91%
21.23%
15.36B
2024-04-17
ENPH
Enphase Energy
112.04
1.58
1.43%
-50.19%
15.19B
2024-04-17
WBA
Walgreens Boots Alliance
17.65
0.03
0.17%
-50.41%
15.18B
2024-04-17
NDSN
Nordson
261.11
-1.49
-0.57%
19.47%
14.96B
2024-04-17
NICE
Nice Systems
230.56
-13.04
-5.35%
5.54%
14.63B
2024-04-17
TRMB
Trimble Navigation
58.53
-0.43
-0.73%
21.25%
14.54B
2024-04-17
ZBRA
Zebra Technologies
276.10
-4.42
-1.58%
-8.16%
14.38B
2024-04-17
POOL
Pool
364.57
-5.53
-1.49%
7.56%
14.22B
2024-04-17
SYMC
Gen Digital
20.39
-0.07
-0.34%
14.10%
13.1B
2024-04-17
LKQ
LKQ
47.90
-0.60
-1.23%
-15.28%
12.9B
2024-04-17
SIRI
Sirius XM
3.10
-0.05
-1.48%
-20.14%
12.16B
2024-04-17
HTHT
Huazhu Limited
37.76
-2.23
-5.58%
-23.87%
12.01B
2024-04-17
JKHY
Jack Henry Associates
164.81
1.08
0.66%
4.98%
12B
2024-04-17
INCY
Incyte
52.71
-0.47
-0.88%
-28.58%
11.97B
2024-04-17
PODD
Insulet
166.32
-6.46
-3.74%
-48.24%
11.78B
2024-04-17
WYNN
Wynn Resorts
97.46
-1.90
-1.91%
-13.10%
10.98B
2024-04-17
QRVO
Qorvo
110.18
-1.13
-1.02%
17.80%
10.77B
2024-04-17
TECH
Bio Techne
62.81
-1.19
-1.85%
-25.52%
9.96B
2024-04-17
FFIV
F5 Networks
181.44
-1.59
-0.87%
26.98%
9.93B
2024-04-17
HSIC
Henry Schein
70.22
-1.08
-1.51%
-15.09%
9.08B
2024-04-17
AAL
American Airlines
13.90
0.89
6.80%
4.55%
8.86B
2024-04-17
CZR
Caesars Entertainment
38.56
-0.89
-2.27%
-13.33%
8.43B
2024-04-17
CHRW
C.H. Robinson Worldwide
68.84
1.03
1.51%
-28.12%
7.91B
2024-04-17
MKTX
MarketAxess
202.08
-0.70
-0.35%
-40.01%
7.75B
2024-04-17
HAS
Hasbro
54.81
-0.22
-0.40%
3.87%
7.64B
2024-04-17
NCLH
Norwegian Cruise Line
18.02
0.56
3.18%
37.45%
7.63B
2024-04-17
WIX
WIX
122.59
-13.50
-9.92%
32.57%
6.88B
2024-04-17
FOX
Fox
28.00
0.04
0.13%
-10.26%
6.58B
2024-04-17
XRAY
Dentsply International
30.40
-0.47
-1.52%
-25.06%
6.36B
2024-04-17
ZION
Zions Bancorporation
39.37
-0.18
-0.44%
29.24%
5.83B
2024-04-17
NWS
News
24.94
0.09
0.36%
42.60%
4.79B
2024-04-17
ESGR
Enstar
277.66
-14.51
-4.97%
18.48%
4.24B
2024-04-17
GGAL
Grupo Financiero Galicia
27.73
-0.93
-3.24%
123.99%
3.32B
2024-04-17
KLIC
Kulicke And Soffa Industries
46.17
-3.49
-7.02%
-3.72%
2.61B
2024-04-17
SIMO
Silicon Motion Technology
74.19
-6.25
-7.76%
14.94%
2.47B
2024-04-17
YY
YY
32.21
-2.57
-7.39%
7.08%
1.98B
2024-04-17
CRTO
Criteo
34.01
-1.12
-3.19%
9.78%
1.92B
2024-04-17
WB
Weibo
7.77
-1.34
-14.67%
-54.93%
1.89B
2024-04-17
GRFS
Grifols
6.61
-0.57
-7.94%
-12.22%
1.73B
2024-04-17
SPNS
Sapiens International
30.33
-1.14
-3.62%
46.10%
1.71B
2024-04-17
PRTA
Prothena
21.01
-2.53
-10.75%
-60.46%
1.15B
2024-04-17
HIMX
Himax Technologies
4.97
-0.56
-10.15%
-31.28%
887.8M
2024-04-17
CRESY
Cresud Sacif Y A
8.72
-1.05
-10.75%
31.72%
522.9M
2024-04-17
GBLI
Global Indemnity
32.50
-0.60
-1.81%
17.33%
440.1M
2024-04-17
AMRN
Amarin
0.93
-0.13
-12.64%
-32.41%
377.8M
2024-04-17
MHLD
Maiden
2.03
-0.15
-6.88%
-8.14%
295.3M
2024-04-17
MTLS
Materialise
4.86
-0.48
-8.99%
-37.85%
293.6M
2024-04-17
EDAP
EDAP TMS
7.47
-1.03
-12.12%
-29.53%
275.3M
2024-04-17
SIFY
Sify Technologies
1.26
-0.07
-4.92%
-12.54%
225.3M
2024-04-17
VNET
Vnet Group
1.47
-0.39
-20.97%
-52.43%
218.6M
2024-04-17
DBVT
DBV Technologies
0.70
-0.03
-4.22%
-56.60%
138.9M
2024-04-17
XNET
Xunlei
1.47
-0.03
-2.00%
-14.53%
95.8M
2024-04-17
TOUR
Tuniu
0.81
0.04
4.94%
-57.81%
92.7M
2024-04-17
BLRX
Bioline Rx
0.62
-0.09
-12.17%
-42.99%
45M
2024-04-17
ASPS
Altisource Portfolio Solutions
1.50
-0.01
-0.66%
-60.94%
40.3M
2024-04-17
ACST
Acasti Pharma
3.19
-0.21
-6.18%
11.01%
30.3M
2024-04-17
NCTY
The9
5.75
-0.85
-12.88%
-44.17%
29.8M
2024-04-17
TRIB
Trinity Biotech
1.84
-0.06
-2.90%
-57.21%
14M
2024-04-17
XTLB
X T L Biopharmaceuticals
2.46
-0.72
-22.64%
95.24%
13.3M
2024-04-17
GENE
Genetic Technologies
3.15
0.27
9.38%
181.25%
11.9M
2024-04-17
RDHL
RedHill Biopharma
0.39
-0.11
-22.27%
-87.01%
11.6M
2024-04-17
Kurs
Zmiana
Rok
Data
CCMP
USND
15683
-181.88
-1.15%
29.05%
2024-04-17
INDU
US30
37823
-45.66
-0.12%
11.58%
2024-04-18
MID
US400
2831
-21.42
-0.75%
13.02%
2024-04-17
NDX
US100
17574
-220.04
-1.24%
34.27%
2024-04-18
RTY
US2000
1946
-21.53
-1.09%
8.14%
2024-04-18
SPX
US500
5037
-29.21
-0.58%
21.25%
2024-04-18