NASDAQ

CCMP

5802

Codzienna Zmiana:

-26.38 (-0.45%)

Roczne Zmień:

21.72%



Cena Dzień Rok
NASDAQ 100 5348 -15.5 -0.29% 21.39%
S&P MidCap 400 1677 -16.87 -1% 18.27%
S&P 500 2330 -13.19 -0.56% 14.4%
Russell 2000 1338 -16.26 -1.2% 23.89%
Dow Jones 20471 -122.74 -0.6% 16.74%
NASDAQ 5802 -26.38 -0.45% 21.72%
Cena Dzień Rok
140.14 -0.5 -0.36% 33.22%
814 2.8 0.35% 10.97%
64.55 -0.43 -0.66% 20.56%
139.9 -0.07 -0.05% 23.05%
841 -3.59 -0.43% 45.03%
33.84 -0.24 -0.7% 21.29%
35.14 -0.04 -0.11% 10.15%
165.92 0.34 0.21% 11.82%
125.03 1.75 1.42% 26.01%
83.08 0.25 0.31% 0.35%
67.75 0.33 0.49% -26.72%
37.1 -0.12 -0.32% -38.25%
323.5 -1.45 -0.45% 63.28%
218.23 0.19 0.09% 42.54%
1747.57 -1.97 -0.11% 35.78%
56.81 0.08 0.14% 13.18%
57.04 0.22 0.39% -3.25%
80.04 -0.52 -0.65% 41.61%
165.39 -0.6 -0.37% 8.33%
26.84 -0.11 -0.41% -14.63%
43.7 0 -0.01% 10.8%
127.32 0.09 0.07% 37.79%
142.09 0.07 0.05% 40.39%
275.75 2.44 0.89% 9.52%
31.46 -0.01 -0.03% 12.8%
30.79 -0.04 -0.13% 10%
106.48 -0.35 -0.33% 205.71%
132.71 0.43 0.33% 36.15%
177.25 2.73 1.57% 7.21%
67.48 -0.14 -0.2% 0.55%
102.71 -0.54 -0.53% 16.31%
169.33 1.07 0.64% -8.55%
46.07 -0.14 -0.31% 30.76%
31.29 0.08 0.26% 21.18%
38.57 -0.26 -0.67% 90.94%
379.46 8.39 2.26% 4.29%
117.92 -1.96 -1.63% 27.27%
287.27 -0.3 -0.1% 105.19%
48.98 0.02 0.06% 52.39%
92.77 -0.73 -0.78% 30.03%
33.17 -0.11 -0.33% 37.52%
58.66 -0.01 -0.02% -2.52%
102.86 -0.13 -0.13% 27.19%
118.24 -1.17 -0.98% 15.86%
35.01 -0.14 -0.41% -5.04%
28.91 0.64 2.27% 178.51%
758.48 -0.42 -0.06% 29.83%
61.66 0.01 0.02% 29.72%
106.02 1.2 1.14% -7.07%
46.69 -0.21 -0.45% -64.95%
88.38 -0.75 -0.84% 36.72%
249.96 3.84 1.56% 30.23%
139.37 1.21 0.88% 125.22%
116.86 -2.14 -1.8% -11.8%
65.75 -0.3 -0.45% 14.16%
271.76 0.31 0.11% -0.58%
115.94 0.09 0.07% 16.51%
81.64 0.1 0.12% 39.98%
170.07 -0.31 -0.19% 11.79%
5.07 0 -0.1% 44.85%
382.71 -5.38 -1.39% 18.2%
67.62 0.03 0.04% 26.86%
90.61 0.84 0.94% 15.13%
84.39 0.18 0.22% 0.39%
41.24 0.29 0.71% -8.76%
60.85 -0.77 -1.25% 12.33%
41.18 -0.53 -1.28% 0.66%
127.1 -0.37 -0.29% 60.62%
6.71 0.17 2.6% -29.81%
48.9 -0.28 -0.57% 12.8%
29.99 -0.48 -1.58% 62.37%
85.75 -0.99 -1.14% 31.8%
58.79 0.79 1.37% 14%
127.33 -0.42 -0.33% 19.44%
102.51 -0.98 -0.95% 23.29%
84.34 -2.14 -2.47% 47.67%
24.72 -0.26 -1.06% 44.67%
78.08 -0.1 -0.13% 62.39%
76.07 1.16 1.55% -5.9%
96.49 -0.58 -0.6% 25.44%
280.59 -0.11 -0.04% 79.86%
42.97 0.17 0.4% 6.44%
67.46 -0.37 -0.55% -7.33%
65 -0.27 -0.41% 46.95%
95.14 -0.58 -0.61% 34.26%
72.42 -0.73 -1% 50.84%
116.7 -1.14 -0.96% 20.37%
57.97 -0.73 -1.24% 23.23%
62.17 -0.27 -0.43% 2.96%
49.56 -1.15 -2.29% 2.18%
87.48 0.11 0.13% 10.73%
13.11 0.09 0.69% 37.56%
171.25 -0.21 -0.12% 1.42%
79.34 -0.61 -0.76% 2.03%
44.81 -0.19 -0.42% 33.6%
83.75 2.76 3.4% 95.81%
31.5 -0.36 -1.13% 2.5%
83.14 -0.25 -0.29% 36.3%
124.05 -1.2 -0.96% 39.93%
45.33 -0.11 -0.25% 48.23%
99.12 -0.85 -0.85% 26.88%
28 -1.2 -4.1% 4%
40.72 -0.16 -0.39% 53.77%
71.31 -0.57 -0.79% 9.32%
50.53 0.08 0.16% 50.99%
69.01 -0.99 -1.41% 6.69%
111.46 -0.21 -0.19% 19.24%
92.48 -0.73 -0.78% 31.73%
77.47 -0.21 -0.27% 4.63%
62.98 -0.58 -0.91% 14.65%
13.51 -0.06 -0.48% 385.97%
70.84 -0.2 -0.28% 48.57%
27.32 -0.15 -0.55% -3.22%
27.07 -0.08 -0.29% 1.65%
141.83 -0.28 -0.19% 113.34%
55.67 -0.33 -0.58% 14.78%
18.61 -0.05 -0.27% 13.68%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.44 -0.62 -1.21% 29%
56.36 -1.11 -1.93% 62.48%
144.44 -2.04 -1.4% 39.69%
67.11 -0.3 -0.45% 87.61%
62.28 0.19 0.3% 5.68%
19.27 -0.15 -0.77% -22.2%
28.84 -0.13 -0.45% -10.12%
104.96 -0.58 -0.55% 15.78%
31.25 -0.3 -0.95% 36.04%
68.81 -0.21 -0.3% -22.97%
113.95 0.49 0.43% 38.05%
33.08 -0.43 -1.28% 35.4%
35.95 -0.01 -0.03% 12.34%
16.39 -0.24 -1.44% 38.89%
173.35 -3.95 -2.23% 73.8%
29.37 -0.19 -0.64% 24.59%
63.9 0.55 0.87% 109.5%
87.16 0.26 0.29% -1.46%
85.46 0.74 0.87% 85.98%
90.13 -1.56 -1.7% 7.1%
83.53 -1.28 -1.51% 88.2%
24.96 -0.08 -0.34% -22.91%
90.05 0.9 1.01% 0.26%
50.94 0.11 0.21% 23.52%
39.99 -0.6 -1.48% 61.57%
15.62 -0.25 -1.61% 53.28%
33.08 -0.7 -2.07% 48.14%
60.51 -0.39 -0.64% 28.88%
40.8 -0.29 -0.72% 96.62%
134.55 -1.82 -1.33% 55.8%
30.98 -0.28 -0.9% 27.12%
140.41 -4.31 -2.98% -0.98%
12.95 0.05 0.39% 13.89%
91.47 -0.03 -0.04% 62.75%
75.15 -0.75 -0.99% 25.43%
12.54 -0.01 -0.08% -2.41%
40.09 -0.15 -0.37% 23.08%
93.17 -0.3 -0.32% 12.22%
4.07 -0.01 -0.25% 0.24%
49.06 -1.06 -2.11% 67.44%
188.31 0.9 0.48% 56.66%
50.66 -0.28 -0.55% 2.81%
81.47 -0.58 -0.71% -34.47%
82.28 -0.48 -0.58% 38.37%
84.49 -0.44 -0.52% 24.65%
78.53 -1.77 -2.21% 108.35%
98.69 -1.51 -1.51% 29.07%
19.79 0.04 0.23% 0.3%
79.27 -0.43 -0.53% 36.46%
20.03 0.06 0.3% -3.65%
63.69 -0.27 -0.42% 38.06%
35.48 -0.48 -1.34% -42.7%
117.93 -0.61 -0.52% 23.59%
61.26 0.25 0.4% 51.55%
42.77 0.15 0.35% -31.57%
36.01 -0.29 -0.8% 25.73%
248.24 -1.11 -0.45% 30.01%
50.11 -0.96 -1.89% 44.74%
20.91 -0.15 -0.71% 35.45%
38.31 0.15 0.4% -22.12%
43.32 0.76 1.78% 13.25%
33.06 -0.45 -1.34% 37%
51.05 -0.91 -1.75% 84.09%
50.76 -0.92 -1.78% 32.6%
20.96 -0.14 -0.66% -12.3%
22.24 0.03 0.14% -8.77%
156.06 -4.69 -2.92% 239.55%
83.35 -2.31 -2.7% 46.07%
207.74 1.5 0.72% 12.92%
189.87 -1.79 -0.93% 4.08%
8.39 -0.03 -0.36% -23.02%
120.62 0.34 0.29% 23.4%
17.65 -0.29 -1.62% 11.35%
165.67 1.59 0.96% 36.1%
54.71 -0.4 -0.72% 31.4%
124.89 1.14 0.92% 38.03%
55.48 0.62 1.13% 64.1%
55.36 -0.63 -1.13% 21.91%
58 -0.16 -0.28% 63.84%
31.2 -0.49 -1.55% 97.84%
117.98 -0.45 -0.38% 36.4%
8.07 0.04 0.5% -1.7%
12.49 -0.01 -0.08% 53.06%
11.59 -0.04 -0.39% 82.51%
74 -1.24 -1.65% 45.58%
35.59 -0.4 -1.11% 6.9%
194.28 -2.2 -1.12% 18.31%
21.11 0.42 2.03% 452.61%
196.38 -1.79 -0.9% 120.25%
16.5 0.1 0.6% 3.44%
22.42 0.98 4.6% 2.32%
14.56 0.11 0.76% 71.09%
16.6 0.17 1.03% -5.86%
56.31 -0.96 -1.68% 61.62%
86.29 -0.02 -0.02% 27.81%
92.53 -0.71 -0.76% 131.26%
51.98 -1.31 -2.45% -15.39%
68.2 0.6 0.89% 67.65%
48.88 -0.67 -1.35% 16.96%
44.48 0.27 0.61% -0.73%
54.91 -0.38 -0.7% 42.62%
49.45 0.19 0.39% 168.45%
13.8 -0.07 -0.5% 22.01%
110.51 -0.57 -0.51% 2.09%
82.52 -0.71 -0.85% 29.26%
50.03 -0.63 -1.25% 55.17%
108.7 -0.67 -0.61% -18.94%
13.77 -0.16 -1.18% 16.59%
57.6 0.38 0.66% -10.55%
66.69 0.91 1.38% 28.12%
58.1 0.24 0.41% -3.37%
37.17 -0.04 -0.11% 89.93%
67.18 0.47 0.7% 3.44%
38.97 -0.03 -0.08% 34.98%
70.3 -0.67 -0.96% 16.33%
82.31 -1.4 -1.67% 37.18%
26.39 -0.05 -0.21% 24.07%
61.82 -2.17 -3.39% 73.94%
32.04 0.33 1.04% 9.01%
81.95 -1.98 -2.37% 60.97%
36.97 -0.03 -0.08% 9.65%
17.19 -0.18 -1.06% 7.9%
186.87 -2.68 -1.41% 3.6%
156.67 0.22 0.14% 4.3%
23.28 0.18 0.77% 1.83%
59.25 -0.81 -1.35% 71.34%
74.49 -0.13 -0.17% 60.33%
103.82 0.32 0.3% 11.65%
39.43 0.27 0.68% 49.21%
39.35 -0.15 -0.38% 28.59%
32.22 -0.03 -0.09% 17.13%
26.71 0.52 1.98% -34.35%
91.73 -0.65 -0.7% 50.54%
79.61 -0.65 -0.82% 87.09%
79.75 -0.35 -0.43% 110.42%
37 -0.25 -0.67% 69.88%
42.02 0.31 0.74% 18.66%
73.33 -0.56 -0.75% 41.48%
50.12 -0.3 -0.6% 14.53%
9.43 -0.05 -0.62% -12.19%
50.34 -0.4 -0.79% 19.17%
34.96 0.46 1.35% 46.82%
187.5 -3.15 -1.65% 18.94%
74.54 -1.09 -1.44% 23.71%
67.6 -0.7 -1.02% 86.84%
59.63 -0.84 -1.38% 12.93%
129.24 -0.05 -0.03% 16.92%
49.34 -0.26 -0.52% -6.51%
68.21 0.07 0.1% 56.8%
20.04 0.02 0.12% 9.53%
82.7 -0.75 -0.9% 37.05%
13.22 -0.2 -1.49% 24.59%
22.8 0.17 0.75% -8.1%
30.41 -0.05 -0.16% -18.01%
67.75 3.3 5.12% -15.28%
123.05 1.18 0.96% 62.89%
8.25 -0.02 -0.24% -4.4%
23.06 -1.1 -4.55% 37.67%
50.63 0.97 1.95% 67.59%
42.7 -0.52 -1.21% 80.32%
89.25 1.89 2.17% 124.35%
158.21 0.09 0.05% 33.29%
319.26 -11.71 -3.54% 29.02%
62.1 -0.25 -0.4% 3.03%
35.52 0.59 1.68% 2.95%
51.78 0.29 0.56% 29.96%
23.55 0.04 0.17% 18.74%
18.5 0.17 0.93% -28.43%
55.56 -0.66 -1.18% 53.77%
30.86 0.55 1.81% 92.87%
100 1.02 1.03% 60.25%
22.3 -0.52 -2.3% 73.67%
89.18 -1.79 -1.98% 17.26%
75.95 -1 -1.29% 49.56%
22.49 0.11 0.49% 78.2%
62.82 -0.87 -1.37% -13.17%
41.65 0.27 0.65% 28.66%
42.41 -0.36 -0.85% 20.55%
43.07 -0.56 -1.28% 2.66%
39.7 -1.1 -2.7% 9.88%
12.83 -1.5 -10.46% -21.76%
17.6 0.2 1.14% 36.75%
28.09 0.06 0.23% 54.93%
10.86 -0.09 -0.86% 22.15%
71.6 -1.65 -2.25% 64.4%
72.38 -0.76 -1.04% 41.11%
28.37 0.04 0.14% -58.52%
22.49 0 -0.02% 80.93%
60.7 -0.39 -0.64% 17.36%
39.9 0.4 1.01% 76.23%
31.7 -1.44 -4.35% 42.57%
84.25 -0.85 -1% 58.66%
36.42 -0.33 -0.92% 30.86%
49.21 -1.3 -2.57% 21.71%
116.86 0.37 0.32% 25.92%
33.51 0 0% 3.01%
23.71 0.96 4.22% 1.93%
68.55 0.06 0.08% 63.76%
74.89 -1.64 -2.14% 35.48%
63.65 3.4 5.64% -2.97%
69.71 -0.02 -0.03% 22.7%
46.85 0.1 0.21% 31.56%
23.29 0.56 2.46% -27.85%
148.05 -0.35 -0.23% 0.33%
78.01 -0.95 -1.2% 45.81%
26.82 -0.33 -1.22% -7.99%
63.27 -0.57 -0.9% 34.39%
69.57 0.33 0.48% 274.43%
91.6 0.15 0.16% 9.37%
93.9 1.4 1.51% -7.97%
160.9 -1.6 -0.98% -8.69%
17.42 -0.09 -0.54% 83.75%
120.14 -0.94 -0.78% 56.04%
28.17 -0.43 -1.5% 9.44%
34.95 0.42 1.23% 75.01%
48.7 0.17 0.36% 6.26%
10.95 0.02 0.18% 97.65%
65.15 -1.3 -1.96% 95.58%
82.45 0.83 1.01% 36.64%
153.25 -1.85 -1.19% 5.99%
39.27 -1 -2.48% 36.18%
136.8 -0.84 -0.61% 30.09%
155.8 0.95 0.61% 58.68%
39.75 -0.77 -1.91% 14.02%
65.15 -1.4 -2.1% 229.7%
32.73 0.07 0.23% 31.47%
26.8 -0.59 -2.15% 45.6%
21.29 -0.59 -2.7% 11.52%
2.76 -0.03 -1.25% 5.34%
62.25 -0.51 -0.81% 7.9%
41.93 2.36 5.96% -21.55%
39.45 -0.27 -0.69% 33.27%
4.48 -0.05 -1.1% -39.78%
95.2 0 0% 92.86%
23.97 0.02 0.1% 394.32%
42.03 -0.77 -1.81% 34.71%
11.35 -0.37 -3.16% -56.14%
2.02 -0.05 -2.42% -61.88%
44.61 -2.3 -4.9% 6.77%
12.5 0.56 4.73% 2.71%
63.57 -0.87 -1.35% 41.59%
23.23 0.93 4.17% 10.3%
14.67 0.37 2.59% -5.65%
3.96 0 0.13% 45.75%
103.49 2.54 2.52% 17.22%
38.1 0.15 0.4% 6.6%
42.74 0.21 0.49% 3.86%
60.8 -1.55 -2.49% 49.38%
35.35 0.75 2.16% 44.58%
37.65 -0.35 -0.92% 81.79%
39.85 -0.01 -0.02% 29.59%
41.55 -0.15 -0.35% 70.7%
40.5 0.4 0.99% 40.52%
10.24 0.28 2.81% -63.77%
43.03 -0.82 -1.87% 35.39%
63.99 -0.02 -0.03% 40.57%
34.39 -0.48 -1.38% 18.7%
18.93 -0.38 -1.97% 17.06%
19.74 -0.13 -0.65% -3.56%
20.75 -0.36 -1.71% 21.91%
119.35 0.85 0.72% 48.13%
33.8 -0.57 -1.67% 54.69%
48.6 -0.5 -1.02% 21.28%
22.42 1.34 6.36% 262.78%
16.25 -0.37 -2.26% 36.89%
55.8 0.01 0.03% 193.37%
37.17 0.44 1.21% 21.76%
46.57 0.69 1.51% 13.17%
37.72 0.31 0.82% 30.65%
38.57 0.24 0.63% 102.89%
92.52 1.51 1.65% 28.16%
27.94 0.14 0.5% 33.55%
21.12 -0.1 -0.47% 9.26%
42.76 -0.9 -2.07% 4.9%
56.93 1.66 3% 57.39%
21.24 -0.24 -1.12% 19.72%
38 -0.8 -2.06% 15.43%
38.5 -0.39 -1% 20.35%
68.45 -1.15 -1.65% 56.74%
30.58 -1.82 -5.61% 34%
66.25 1.1 1.68% 35.01%
104.46 0.59 0.56% 17%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
185.09 -3.63 -1.92% 9.21%
16.04 -0.26 -1.6% -46.31%
44.24 -1.22 -2.68% 25.68%
12.35 0.19 1.56% 8.61%
65.55 -0.1 -0.15% 28.59%
14.4 -0.21 -1.43% 8.59%
14.67 0.62 4.44% 173.78%
30.75 -1.6 -4.94% 62.26%
18.98 -1.42 -6.96% -39.53%
97.5 0 0% 36.84%
96.63 2.17 2.29% 16.94%
56.8 -4 -6.57% 19.02%
59.5 -0.55 -0.92% 51.01%
44.5 -0.35 -0.78% 55.86%
6.42 -0.04 -0.62% 1088.66%
57.36 0.61 1.08% 50.68%
63.16 -0.08 -0.13% 24.36%
26.41 -2.36 -8.2% 44.08%
41.1 -0.15 -0.36% 31.05%
49.54 -0.41 -0.82% 40.26%
41.45 -0.85 -2.01% 11.15%
36 -0.4 -1.1% -31.97%
21.45 -0.2 -0.92% 146.55%
50.65 -0.01 -0.01% 5.47%
35.25 -1 -2.76% 31.67%
22.82 -0.09 -0.41% 27.62%
25.85 -0.07 -0.29% -2.45%
44.7 0 0% 45.55%
64.25 0.55 0.86% 32.77%
54.18 0.01 0.03% 31.31%
42.72 -0.32 -0.74% -0.92%
30.7 -0.8 -2.54% 2.06%
196.06 -1.94 -0.98% 25.38%
37.35 0.09 0.24% -31.48%
49.01 -0.17 -0.35% -32.21%
27.66 -0.14 -0.5% 43.09%
41.75 -0.1 -0.24% 35.42%
44.35 -0.32 -0.73% 47.58%
34.9 -0.55 -1.55% 81.11%
37.65 -0.94 -2.44% 100.1%
55.14 0.76 1.4% 35.44%
72.63 -0.57 -0.78% 83.78%
47.05 0.1 0.21% 0.17%
12.28 0.11 0.98% 47.86%
26.66 0.12 0.45% 89.21%
37.03 -0.22 -0.59% 8.68%
50.79 0.07 0.14% 15.03%
78.99 -0.01 -0.01% 55.06%
61.84 -0.2 -0.32% 83.12%
16.38 -0.25 -1.5% 22.33%
52.5 0.45 0.86% -24.65%
26.55 -0.92 -3.35% 26.42%
36.47 -1.08 -2.88% 70.18%
33.72 0.36 1.07% 110.22%
57.04 0.96 1.71% 31.86%
20.09 0.15 0.75% 6.97%
43.1 -0.27 -0.64% 23.63%
36.55 0.6 1.66% 0.55%
52.62 0.37 0.71% 30.05%
9.99 -0.03 -0.29% 122.49%
114.65 -2.4 -2.05% 5.15%
65.7 0.4 0.61% -1.06%
26 -0.5 -1.89% 43.25%
38.06 -0.76 -1.96% 19.42%
45.43 -0.36 -0.79% -24.45%
34.91 0.48 1.39% 13.63%
37.14 -2.33 -5.9% 39.62%
42.54 -0.27 -0.63% -33.64%
19.55 -0.05 -0.26% 67.38%
9.2 0 0.05% -10.5%
46.58 0.65 1.41% 2.63%
26.65 -0.42 -1.55% -11.55%
14.14 -0.21 -1.46% 37.41%
53.1 0.05 0.09% 174.13%
46.15 0.07 0.16% 19.12%
15.51 -0.36 -2.27% 136.79%
109 -0.95 -0.86% 1.53%
58.95 -1.05 -1.75% 27.4%
37.65 -2.21 -5.54% 63.48%
66 0 0% 54.92%
25.84 -0.23 -0.88% 20.74%
22.85 -0.37 -1.62% 32.48%
18.25 0.4 2.24% 37.42%
45.97 -0.34 -0.73% -8.38%
35.25 0.57 1.64% 20.51%
20.55 -0.55 -2.62% 28.67%
10.66 -0.05 -0.51% -30.05%
33.2 0.47 1.45% 17.56%
43.65 -0.85 -1.91% 51.72%
44.8 -0.01 -0.02% 22.33%
11.32 0.36 3.29% -9.78%
20.14 -0.3 -1.47% 6.67%
30.6 0.8 2.68% 116.71%
17.96 0.28 1.58% 18.39%
17.8 -0.1 -0.56% 87.17%
14.2 -0.05 -0.35% 22.51%
32.55 -1 -2.98% 59.24%
58.02 -2.05 -3.41% 16.2%
37.85 0.05 0.13% 33.04%
61.1 -0.8 -1.29% 39.91%
33.48 -0.75 -2.19% 38.4%
45.05 -0.1 -0.22% 25.8%
21.03 0.03 0.14% 112.2%
40.5 -0.75 -1.82% 44.9%
88.15 -1.1 -1.23% 28.44%
31.37 0.57 1.85% -59.65%
12.95 0.17 1.36% 252.86%
78.65 -1.37 -1.71% -5.75%
12.91 0.18 1.41% -4.51%
29.75 -0.6 -1.97% 7.82%
55.11 1.04 1.92% 12.67%
20.02 -0.18 -0.89% 79.55%
28.65 1 3.61% 11.87%
47.16 0.13 0.27% 5.03%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
118.3 -0.45 -0.38% 25.41%
76.25 0.98 1.3% 87.39%
14.7 -0.15 -1.01% 20.49%
19.49 0.25 1.3% -43.55%
16.32 -0.07 -0.43% -66.47%
28.08 0.26 0.93% 15.36%
59.36 -1.57 -2.58% 32.85%
9.49 0.05 0.53% 234.15%
29.73 -0.03 -0.1% 65.53%
35.15 -0.49 -1.37% 25.22%
71.61 0.23 0.32% 13.54%
33.85 0 0% 40.34%
9.25 0.02 0.27% 44.53%
18.47 -0.2 -1.07% 8.71%
36.9 0.15 0.4% -7.19%
20.2 -0.15 -0.74% 16.49%
44.67 0.87 1.99% 37.46%
34.5 -0.6 -1.71% 13.3%
60.5 0 0% 71.97%
34.26 -0.82 -2.34% 9.73%
15.75 -0.07 -0.47% 39.25%
30.05 0.65 2.21% -1.24%
14.5 -0.45 -3.01% 55.08%
27.55 -0.03 -0.11% 54.68%
33.73 0.16 0.48% 94.85%
45.2 -0.07 -0.17% -0.57%
38.75 -0.45 -1.15% 2.45%
51.45 -0.3 -0.57% 27.47%
32.38 0.32 0.99% 83.87%
33.6 0.08 0.24% 17.03%
15.18 0.08 0.53% 189.69%
63.75 0 0% 31.99%
39.1 -0.75 -1.88% 47.21%
61.98 -0.29 -0.47% 38.16%
15.5 -0.15 -0.96% 32.79%
41.8 -0.25 -0.59% 11.61%
4.38 0.05 1.15% 772.68%
25.5 -0.05 -0.19% -21.94%
15.74 0.16 1.02% -16.8%
36.7 -1.91 -4.95% 88.1%
35.25 -0.4 -1.12% 42.88%
18.4 -0.15 -0.81% 3.13%
26.05 0.8 3.17% 0.23%
36.97 -0.17 -0.46% -14.81%
45.3 -0.55 -1.2% 288.84%
20.42 0.32 1.61% 38.85%
22.58 -1.13 -4.76% -5.56%
26.5 -0.25 -0.93% -12.77%
27.55 0.3 1.1% 98.91%
45.17 -1.68 -3.58% 42.22%
42.04 1.84 4.57% 6.56%
33.68 0.36 1.08% 33.17%
69.35 -3.45 -4.73% 35.5%
47 -3 -6% 49.39%
29 0.15 0.51% 63.84%
33.65 0.89 2.72% 100.77%
39 -0.15 -0.38% 13.7%
9.35 -0.25 -2.6% -51.52%
8.42 -0.08 -0.94% -25.61%
22.5 -0.05 -0.22% 66.54%
25.51 -0.13 -0.51% -17.81%
70.97 -0.62 -0.87% -4.08%
8.39 0.1 1.21% -27.04%
36.85 -0.15 -0.41% 24.83%
24.9 -0.18 -0.71% 68.69%
23.66 -0.34 -1.44% 22.52%
59.7 -6.3 -9.54% 108.81%
27.31 -0.44 -1.58% 24.41%
13.94 0 0% 45.81%
23.17 0.4 1.77% -4.63%
10.09 -0.04 -0.39% 140.23%
23 -0.1 -0.43% -29.49%
23.69 0.2 0.85% 26.54%
48.08 -0.01 -0.02% 13.85%
38.25 0.4 1.06% 29.79%
9.72 -0.38 -3.76% 93.62%
27.3 -0.12 -0.46% 6.43%
43.45 0.7 1.63% 52.5%
86.6 -6.4 -6.88% 52.94%
28.2 -0.47 -1.66% 59.23%
31.56 0.03 0.1% 36.21%
29.05 -0.1 -0.34% 85.26%
28.05 -0.2 -0.71% 76.41%
93.75 -0.87 -0.92% 18.65%
13.12 -0.82 -5.91% -28.27%
7.85 -0.05 -0.63% -17.8%
59.3 0.3 0.51% 5.89%
14.5 -0.02 -0.17% 32.42%
38.9 -0.7 -1.77% -0.74%
69.1 -0.5 -0.71% 48.73%
42.52 -0.32 -0.74% -0.02%
9.26 0.26 2.89% 13.61%
46.42 -2.17 -4.47% 15.94%
11.65 -0.18 -1.56% 64.31%
20.8 -0.3 -1.42% 6.88%
22.78 -0.43 -1.85% -33.81%
68.55 -1.15 -1.64% 22.06%
63.96 2.5 4.06% 35.16%
114.7 -1.5 -1.29% 31.32%
36.15 1.05 2.99% 73.46%
41.64 -0.48 -1.13% -9.22%
19.13 0.01 0.05% 19.93%
16.03 0.36 2.3% 39.02%
9.25 0.84 10.07% -37.37%
14.73 0.02 0.14% -29.85%
13.35 -0.52 -3.78% 5.86%
18.1 -0.1 -0.55% 70.11%
29.48 -0.24 -0.8% 36.1%
15.51 -0.05 -0.32% 2.03%
24.27 -0.14 -0.61% 102.92%
46.45 -0.28 -0.6% 119%
16.72 0.21 1.27% -9.37%
19.47 -0.21 -1.07% 69.45%
17.95 0.2 1.13% 28.58%
35.99 0.48 1.35% 8.46%
13.55 0.05 0.37% 59.59%
65.9 -0.65 -0.98% 4.5%
81.45 -1 -1.21% 57.66%
18.45 0.07 0.38% 97.53%
36.12 0.06 0.17% -4.89%
55.87 1.58 2.92% 267.56%
36.55 -0.85 -2.27% 34.57%
20.7 0.65 3.24% 35.76%
18.6 0.3 1.64% -16.59%
16.12 0.02 0.15% 18.91%
462.45 -5.85 -1.25% 24.98%
21.3 -0.05 -0.23% -17.12%
28.67 0.34 1.2% 42.99%
132.6 0.3 0.22% 68.1%
44.65 -1.55 -3.35% 16.54%
28.85 -0.5 -1.7% 31.19%
38.15 -0.32 -0.84% -8.79%
14.97 0.11 0.74% 14.71%
39.91 -2.57 -6.04% 44.65%
11.93 -0.21 -1.73% 19.18%
19.94 -2.85 -12.51% -56.3%
59.75 -1.27 -2.09% -4.17%
51.75 0.42 0.82% 48.74%
10.58 -0.27 -2.49% 0.76%
60.36 1.29 2.12% 30.19%
73 -0.1 -0.14% -2.41%
29.54 -3.01 -9.24% 3.64%
23.75 0 0% 92.46%
23.82 0.39 1.66% -18.11%
27.58 -0.41 -1.46% 183.45%
18.85 -0.25 -1.31% -1.97%
25.37 0.08 0.33% 84.91%
30.8 -0.25 -0.8% 20.4%
14.7 -0.04 -0.27% 3.15%
41.15 -0.5 -1.2% -26.68%
16.74 0.13 0.82% 184.21%
26.67 -3.32 -11.08% 9.05%
9.99 0 0.05% 44.43%
30 -0.09 -0.3% -10.74%
18.6 -0.15 -0.8% 27.83%
43.15 -0.05 -0.12% 22.68%
22.8 -0.12 -0.55% 58.11%
52.17 -2.35 -4.3% -10.01%
47.21 -4.95 -9.49% -20.62%
15.32 1.36 9.74% 54.28%
22.6 -0.08 -0.35% 43.76%
10.59 0.08 0.76% 92.19%
13.62 -0.05 -0.36% 5.33%
20.95 -0.07 -0.36% -47.96%
78.22 -0.74 -0.94% 64.25%
49.95 0.65 1.31% 34.31%
8.85 0.05 0.57% 22.74%
17.48 -0.33 -1.85% 7.04%
6.09 0.01 0.25% -71.64%
6.99 -0.1 -1.41% 19.69%
11.35 2.2 24.04% -63.81%
31.8 -0.43 -1.33% 23.73%
21.4 -0.2 -0.93% 13.64%
39.25 -3.55 -8.29% 1.89%
5.35 -0.13 -2.37% 18.62%
9.46 -0.39 -3.96% 11.03%
23.09 -0.63 -2.66% 33.62%
55.95 0.02 0.04% 120.62%
16.2 -0.23 -1.4% 29.7%
21.31 -0.16 -0.75% 19.71%
40.2 -0.75 -1.83% -0.07%
16.81 0.43 2.63% -61.92%
36.12 2.72 8.14% 58.69%
6.12 0.26 4.44% -24.72%
21.6 -0.02 -0.12% 1.26%
30.75 2.75 9.82% 75.11%
11.4 -0.2 -1.72% 52.2%
20.88 -0.37 -1.74% 18.43%
16.65 -0.07 -0.45% 14.51%
39.6 -0.7 -1.74% 45.21%
19 -0.06 -0.31% 48.55%
21.7 -0.27 -1.23% 3.77%
19.35 0.1 0.51% -15.79%
69.81 1.14 1.66% -1.5%
39.2 0.95 2.48% 38.71%
10.82 0.23 2.17% -33.61%
30.45 0.17 0.58% 24.08%
32.98 0.37 1.14% 35.95%
29.3 -0.12 -0.42% 37.17%
20.4 -0.82 -3.88% -25.43%
8.36 -0.55 -6.17% -21.28%
10.97 -0.39 -3.43% 170.19%
43.6 -0.35 -0.8% 25.64%
9.24 0.85 10.13% 50.24%
39.05 -0.83 -2.08% -4.49%
15.89 -0.08 -0.53% 27.93%
52.3 -2.5 -4.56% -36.64%
18.3 -0.5 -2.66% 81.54%
33.8 0.3 0.89% 43.03%
33.41 -2.12 -5.96% 31.84%
101.95 0.25 0.24% 32.33%
21.9 -0.1 -0.45% 4.68%
26.65 0.05 0.19% 127.58%
12.43 -0.08 -0.68% -14.62%
39.82 0.67 1.71% -2.8%
31.77 -0.52 -1.61% 53.77%
3.82 0.2 5.52% -46.19%
29.34 0.29 1% -17.9%
19.75 -0.15 -0.75% 13.63%
10.8 -0.05 -0.46% 6.5%
86 0.1 0.12% 92.35%
44.87 2.35 5.52% 102.48%
7.65 -0.05 -0.65% 26.86%
16.67 0.1 0.6% -1.21%
54.45 0.27 0.51% -8.03%
29.14 -0.25 -0.85% 110.85%
25.39 -1.6 -5.92% 19.25%
17.1 0.5 3.01% 63.01%
27.91 0.48 1.74% 59.48%
34.5 0.05 0.14% 66.98%
23 0.9 4.07% 47.43%
22.2 -0.27 -1.2% 21.24%
17.4 -0.1 -0.57% 265.54%
42.35 0.63 1.51% -5.1%
50.36 0.91 1.84% 74.68%
3.22 0.1 3.2% -26.98%
21.43 -0.29 -1.34% 27.1%
39.55 0.4 1.02% 54.19%
22.85 -0.25 -1.08% 31.39%
35.94 -0.36 -0.99% 34.15%
18.13 0.02 0.11% -4.62%
23.9 -0.05 -0.2% 33.51%
45.5 0.35 0.77% 40.25%
22.4 -0.45 -1.97% 41.86%
15.44 -0.23 -1.46% 13.19%
37.95 0.6 1.6% 16.76%
33.4 -0.22 -0.65% 31.23%
11.99 -0.01 -0.08% 76.06%
6.08 -0.06 -1.06% 33.04%
15.95 0.14 0.89% -12.31%
18.7 -0.07 -0.4% 16.58%
15.83 -1.07 -6.33% 38.25%
6.91 0.09 1.32% 183.19%
8.88 0.19 2.25% 221.73%
48.3 -2.3 -4.54% 33.53%
35.08 0.81 2.37% 22.7%
25.75 0.11 0.45% 14.36%
15.55 -0.35 -2.2% 60.97%
10.97 0.02 0.22% 119.06%
31.87 0.06 0.19% 36.78%
32.71 0.21 0.64% 24.47%
23.2 -0.25 -1.07% 25.47%
9.9 -0.15 -1.49% 32.88%
9.04 -0.08 -0.88% 0.44%
24.9 -0.35 -1.39% 12.21%
5.68 -0.12 -2.06% 1.61%
11.94 -0.08 -0.67% 10.55%
37.9 -0.35 -0.91% 80.56%
23.45 -0.75 -3.1% 87.45%
22.45 -0.25 -1.1% 80.03%
43 -2.7 -5.9% -14.15%
12.79 -0.41 -3.11% 12.58%
19.8 0.05 0.25% 10.36%
21.15 0.1 0.48% 221.91%
18.73 -0.2 -1.06% 14.97%
38.35 0.9 2.4% 51.94%
14.3 0.11 0.78% 91.43%
26.44 -0.51 -1.91% -3.99%
17.94 0.09 0.5% 12.33%
37.85 -0.82 -2.13% 51.76%
16.92 0.06 0.35% 46.87%
11.3 -0.15 -1.31% 36.96%
5.74 0.13 2.32% 26.15%
28.15 -0.8 -2.76% -21.36%
18.65 -0.25 -1.32% -44.8%
22.7 0.15 0.67% -27.66%
16.35 -0.1 -0.61% -4.94%
17.33 -0.04 -0.23% -15.42%
187.55 4.05 2.2% 7.53%
16.45 0.22 1.38% 11.22%
52.69 -0.04 -0.08% 22.39%
3.22 0.01 0.31% 125.17%
8.45 0.24 2.92% 96.51%
31.29 0.86 2.85% 15.63%
17.9 0.25 1.41% 30.65%
13.13 0.09 0.69% -38.61%
33.2 -2.15 -6.08% 12.73%
20.04 0.12 0.6% 20.28%
27.31 -0.88 -3.12% 7.05%
38.96 -2.96 -7.08% 29.86%
36.35 -0.24 -0.65% 17.79%
45.19 -0.35 -0.77% 50.83%
26.95 -1.35 -4.77% 151.86%
16.01 -0.71 -4.25% 14.76%
13.26 -0.09 -0.67% 173.4%
14.59 0.68 4.88% -44.01%
13.55 0.05 0.37% -24.21%
6.87 0 0.07% -13.58%
22.9 -0.01