NASDAQ

CCMP

5910

Codzienna Zmiana:

-6.25 (-0.1%)

Roczne Zmień:

20.46%



Cena Dzień Rok
Dow Jones 20547 -30.95 -0.15% 14.13%
S&P MidCap 400 1717 -3.31 -0.19% 16.28%
S&P 500 2348 -7.15 -0.3% 12.29%
Russell 2000 1379 -4.29 -0.31% 20.33%
NASDAQ 5910 -6.25 -0.1% 20.46%
NASDAQ 5910 -6.25 -0.1% 20.46%
NASDAQ 100 5442 -1.48 -0.02% 21.63%
Cena Dzień Rok
142.27 -0.17 -0.11% 34.62%
843.28 1.68 0.19% 17.32%
66.4 0.9 1.37% 28.23%
898.53 -3.55 -0.39% 44.8%
143.67 -0.14 -0.1% 29.95%
36.32 0.13 0.35% 14.8%
32.82 -0.01 -0.03% 16.58%
160.38 -1.63 -1% -1.72%
122.26 -1.01 -0.81% 10.62%
338.53 2.37 0.7% 71.05%
84.04 -0.14 -0.17% 4.86%
38.16 0.16 0.43% -37.53%
60.64 0.54 0.89% 5.13%
65.92 -0.58 -0.87% -35.32%
217.77 -0.47 -0.21% 44.86%
1751 -10.21 -0.57% 30.81%
79.83 -0.95 -1.18% 36.05%
52.52 -0.12 -0.23% -0.22%
170.75 0.61 0.35% 13.89%
44.95 -0.03 -0.07% 6.54%
25.85 -0.09 -0.36% -22.39%
131.54 0.1 0.07% 38.76%
142.87 1.69 1.19% 48.97%
273.12 0.64 0.23% -3.38%
30.24 -0.35 -1.16% -1.64%
30.72 -0.35 -1.12% -0.67%
130.03 -0.02 -0.01% 35.63%
101.68 0.39 0.38% 180.34%
171.93 -0.09 -0.05% -7.13%
178.08 -0.56 -0.31% -6.64%
34.35 0.36 1.05% 21.37%
67.48 -0.14 -0.2% 0.55%
102.74 -0.31 -0.3% 14.6%
47.55 -0.15 -0.33% 26.86%
39.82 -0.06 -0.15% 88.72%
369.95 -6.63 -1.76% -8.51%
49.87 -0.09 -0.19% 43.92%
92.47 -0.3 -0.32% 38.96%
104.36 -0.07 -0.06% 23.66%
268.8 2.68 1% 101.99%
57.85 0.08 0.13% -4.28%
32.19 -0.31 -0.96% 31.94%
118.77 -0.34 -0.28% 29.57%
814.51 -0.35 -0.04% 27.63%
34.53 -0.15 -0.43% -9.13%
118.36 0.09 0.07% 15.66%
116.66 -0.65 -0.56% 34.4%
27.31 -0.63 -2.27% 156.23%
59.64 -0.23 -0.38% 19.85%
91.94 0.73 0.8% 39.57%
249.96 3.84 1.56% 30.23%
116.98 -1.71 -1.44% -26.47%
118.4 0.61 0.51% 20.76%
45.39 -0.37 -0.8% -63.09%
175.52 -1.74 -0.98% 22.23%
64.9 0.25 0.39% 14.52%
401.84 -3.29 -0.81% 24.79%
5.06 0 0% 29.87%
265.36 2.36 0.89% -1.59%
77.63 -1.03 -1.3% 32.74%
45.19 -0.02 -0.05% 18.28%
88.55 -0.06 -0.06% 10.2%
123.04 -0.12 -0.09% 129.72%
65.76 -0.12 -0.18% 17.45%
139.98 0.62 0.44% 73.56%
59.14 0.49 0.83% 13.14%
108.73 -0.32 -0.29% -6.62%
30.7 0.2 0.65% 70.46%
131.99 0.07 0.05% 22.77%
36.85 -0.22 -0.59% -23.67%
58.97 -0.37 -0.62% 0.78%
83.11 -1.3 -1.54% 90.35%
47.18 0.14 0.29% 0.13%
87.36 -0.09 -0.1% 20.72%
103.48 0.85 0.82% 24.77%
101.63 -0.06 -0.05% 42.13%
88.58 0.17 0.19% 48.77%
6.24 -0.08 -1.26% -24.72%
78.81 -0.75 -0.94% -2.64%
24.63 -0.32 -1.3% 32.27%
71.83 -0.46 -0.64% -7.4%
279.58 0.83 0.29% 73.22%
43.12 -1.2 -2.71% -1.49%
65 -0.27 -0.41% 46.95%
123.74 -0.53 -0.42% 19.27%
74.43 -1.2 -1.58% 49.72%
98.37 -0.14 -0.14% 36.81%
57.69 -0.02 -0.03% 25.78%
48.26 -0.28 -0.58% 90.62%
88.47 -1.76 -1.95% -5.68%
81.69 0.24 0.29% 4.47%
12.6 -0.12 -0.94% 22.92%
83.75 2.76 3.4% 95.81%
45.76 0.29 0.63% 0.28%
31.93 -0.21 -0.65% 5.79%
62.53 -0.15 -0.23% 2.98%
44.81 -0.65 -1.44% 38.43%
123.19 0.07 0.05% 37.33%
83.09 -0.58 -0.69% 25.87%
168.11 -1.29 -0.76% -1.59%
96.03 0.02 0.02% 9.83%
115.89 -0.28 -0.24% 20.71%
69.91 -0.22 -0.31% 9.25%
39.49 -0.82 -2.03% 62.91%
29.16 -0.15 -0.52% 1.26%
35.72 0.2 0.57% 20.04%
28.65 -0.07 -0.24% 2.5%
50.13 0 0% 108.87%
76.54 0.09 0.11% 2.65%
72.58 -0.02 -0.02% 47.97%
13 -0.11 -0.83% 225.81%
60.28 0.1 0.16% 17.89%
19.06 0.19 1.03% 22.28%
21.16 -0.17 -0.79% -20.55%
141.83 -0.28 -0.19% 113.34%
56.51 0.3 0.53% 15.44%
94.99 -0.14 -0.14% 34.14%
30.08 0.43 1.46% -14.9%
32.9 0.11 0.33% 38.58%
28.89 0.48 1.68% -15.02%
70.16 -0.88 -1.23% 96.3%
34.59 -0.06 -0.17% 32.32%
49.96 -0.03 -0.06% 16.97%
118.45 -0.48 -0.4% 43.51%
65.36 -1.7 -2.53% 98.18%
108.01 -0.02 -0.01% 19.15%
88.59 0.69 0.79% 87.11%
60.75 0.11 0.18% 7.35%
87.87 0.37 0.42% 98.65%
35.35 -0.39 -1.09% 9.17%
29 0.02 0.06% 19.99%
183.18 -0.4 -0.21% 70.94%
57.78 -0.4 -0.68% 70.68%
136.64 -0.26 -0.18% 30.73%
15.97 0 0% 30.68%
65.6 0.69 1.06% -30.54%
90.68 -0.06 -0.07% -2.77%
50.28 -0.79 -1.55% 2.62%
40.86 -0.23 -0.55% 49.79%
88.5 -0.21 -0.23% -0.15%
35.39 0.49 1.41% 43.88%
62.44 0.41 0.66% 20.51%
70.18 -0.27 -0.38% 8.65%
90.93 1.14 1.26% 5.72%
40.96 -0.68 -1.63% 106.86%
314.11 -0.31 -0.09% 65.97%
137.66 0.33 0.24% 75.05%
14.89 -0.04 -0.26% 46.31%
13.25 -0.1 -0.74% 16.74%
30.94 -0.23 -0.75% 19.84%
140.1 0.17 0.12% -6.41%
12.89 -0.05 -0.38% 0.7%
21.87 -3.36 -13.31% -31.69%
91.65 0.1 0.1% 51.08%
36.68 -0.18 -0.48% -40.14%
85.56 0.44 0.51% -30.98%
52.26 0.5 0.96% 37.57%
39.96 0.18 0.45% 16.16%
95.67 0.08 0.08% 16.84%
54.15 0.65 1.21% 83.55%
4.04 0.08 2.02% -5.16%
82.54 -0.43 -0.51% 119.57%
73 -0.48 -0.65% 17.93%
21.54 0.14 0.65% 5.38%
84.34 0.77 0.92% 22.24%
20.8 0.12 0.6% 5.42%
39.53 1.02 2.64% 26.94%
82.97 -0.02 -0.02% 44.6%
215.32 -0.24 -0.11% 16.79%
184.67 -0.62 -0.33% 42.64%
101.43 1.06 1.05% 21.21%
64.47 -0.44 -0.68% 34.12%
48.97 -0.25 -0.5% 9.03%
25.47 1.9 8.06% 6.34%
36.61 0.26 0.71% 42.61%
9.72 -0.02 -0.2% -7.42%
39.81 -0.12 -0.31% -18.98%
42.71 -0.01 -0.02% -32.57%
23.1 0.04 0.17% -3.34%
75.29 -0.66 -0.86% 10.02%
48.47 -0.06 -0.12% 47.77%
19.99 -0.75 -3.61% 26.04%
206.52 -0.57 -0.27% 5.25%
51.95 -1.03 -1.95% 67.16%
123.18 0.41 0.33% 26.02%
49.08 -0.45 -0.9% 32.61%
12.81 0.1 0.82% 92.63%
165.67 1.59 0.96% 36.1%
17.59 0.02 0.14% 9.35%
54.98 -0.01 -0.01% 31.86%
62.31 0.18 0.29% 70.44%
56.9 -0.57 -0.99% 70.51%
55.2 0.23 0.42% 22.5%
125.03 -0.18 -0.14% 22.78%
120.54 -0.57 -0.47% 21.2%
30.99 -0.32 -1.02% 97.89%
12.55 -0.01 -0.11% 60.54%
205.85 -0.01 0% 117.07%
8.04 -0.05 -0.61% 5.65%
199.58 -1.37 -0.68% 23.86%
23.8 -0.08 -0.33% -0.91%
36.37 -0.07 -0.2% 9.2%
60.05 -0.47 -0.77% 60.47%
91 0.04 0.04% 39.44%
87.52 -0.54 -0.61% 39.09%
15.79 -0.22 -1.4% 15.46%
77.95 -0.11 -0.14% 39.96%
20.98 -0.33 -1.57% 376.81%
16.59 0.08 0.48% 4.73%
72.44 -0.26 -0.35% 62.82%
58.43 -0.2 -0.34% 36.93%
52.9 0.88 1.69% 123.11%
13.99 -0.1 -0.7% 59.33%
117.3 -0.71 -0.6% -15.19%
17.03 0 0.02% -7.41%
112.55 0.15 0.13% 2.08%
136.22 -2.74 -1.97% 195.55%
14.42 0.04 0.27% 23.24%
43.52 -0.75 -1.69% -3.13%
59.26 -0.95 -1.57% -10.69%
50.1 -0.6 -1.19% 47.3%
84.86 -0.46 -0.53% 25.62%
51.12 -0.39 -0.75% 5.05%
48.39 -0.82 -1.68% 10.53%
118.89 -0.91 -0.75% 33.06%
49.49 -0.93 -1.84% -19.44%
66.07 -1.65 -2.44% 83.22%
58.44 -0.92 -1.54% -4.94%
67.84 -0.49 -0.71% 6.24%
37.25 0 0.01% 83.22%
206.51 1.42 0.69% 4.52%
97.62 0.2 0.2% 125.29%
85.2 -2 -2.29% 37.41%
67.12 -0.21 -0.31% 22.23%
34.58 0.11 0.31% 6.16%
85.63 -4.65 -5.15% 93.03%
54.19 -0.33 -0.6% 26.52%
32.91 -0.09 -0.27% 16.16%
69.34 -0.31 -0.44% 23.68%
33.45 -0.05 -0.14% 19.46%
58.51 0.02 0.04% 16.63%
158.9 -0.18 -0.11% 7.72%
63.92 -0.27 -0.42% 86.9%
14.34 0.42 3.01% 29.89%
25.52 0 -0.01% 20%
78.93 0.06 0.07% 22.69%
39.02 -0.13 -0.33% 24.13%
84.72 -0.67 -0.78% 32.33%
17.59 -0.01 -0.05% 10%
39.9 -0.55 -1.35% 21.27%
75.4 -0.08 -0.1% 42.29%
22.18 0.08 0.38% -2.95%
25.32 -0.43 -1.66% -41.73%
9.43 -0.05 -0.62% -12.19%
189.2 2.5 1.33% 17.52%
36.5 0.1 0.27% 60.08%
39.08 0.04 0.1% 31.67%
93.43 -0.4 -0.42% 45.55%
51.92 -0.98 -1.87% 44.9%
20.04 0.02 0.12% 9.53%
75.02 -0.67 -0.88% 45.64%
70.37 0.61 0.87% 35.09%
37.63 -0.14 -0.37% -0.79%
128.52 0.06 0.04% 16.96%
62.98 0.53 0.84% 34.08%
59.11 -0.19 -0.32% 10.61%
22.72 -0.07 -0.3% -15.86%
30.41 -0.05 -0.16% -18.01%
67.75 3.3 5.12% -15.28%
121.45 -0.28 -0.23% 53.75%
8.25 -0.02 -0.24% -4.4%
335.52 -2.46 -0.72% 29.94%
74.82 0.95 1.28% 66.01%
85.5 0.65 0.76% 36.8%
101.76 -0.79 -0.77% 7.31%
23.92 0.07 0.31% 74.89%
22.49 0.03 0.15% 18.02%
30.23 0 0% -28.49%
152.99 -4.45 -2.83% 27.33%
32.22 -0.39 -1.19% -5.29%
45.76 -4.88 -9.63% -30.79%
35.52 0.59 1.68% 2.95%
23.53 0.28 1.22% 15.59%
44.77 -0.52 -1.15% 70.96%
77.95 0.25 0.32% 36.41%
78.39 7.58 10.7% 38.05%
74.36 0.49 0.66% 68.27%
101.11 0.41 0.4% 49.77%
30.25 -0.09 -0.29% 59.04%
41 -0.12 -0.3% 7.18%
93.07 -0.13 -0.13% 30.36%
63.17 -0.5 -0.78% -16.96%
11.16 -0.01 -0.13% 18.9%
62.84 0.26 0.41% -7.09%
41.48 0.3 0.72% 17.67%
63.09 0.16 0.25% 24.09%
82.65 -0.6 -0.72% 64.24%
12.83 -1.5 -10.46% -21.76%
45.32 0.09 0.19% 7.54%
161.95 -2.05 -1.25% 12.22%
51.66 0.16 0.31% 24.48%
50.53 0.05 0.09% 15.05%
22.49 0 -0.02% 80.93%
33.87 0.15 0.44% 37.92%
36.92 -0.2 -0.53% 72.78%
38.77 -1.17 -2.94% 76.01%
18.5 0 0% 39.93%
33.51 0 0% 3.01%
53.4 1.59 3.07% 21.36%
26.8 0.05 0.18% -56.45%
72.05 -0.8 -1.09% 57.34%
11.73 -0.17 -1.42% 104%
16.01 0.12 0.75% -38.44%
38.2 -0.03 -0.07% 22.24%
45.9 0.11 0.24% 24.32%
47.62 0.42 0.9% 38.8%
18.1 0.02 0.13% 88.93%
78.85 1.15 1.48% 34.87%
68.5 -0.43 -0.62% 105.82%
29.4 -0.19 -0.64% 17.41%
70.45 1.5 2.17% 189.44%
23.25 -0.26 -1.13% -25.69%
162.15 1.3 0.8% -3.53%
51.74 -0.05 -0.1% 27.78%
4.87 -0.08 -1.61% -21.37%
86.7 -1.25 -1.42% 2.9%
60.82 -0.77 -1.25% -16.51%
107.37 -0.12 -0.11% 107.36%
169.8 0.55 0.32% 17.48%
39.75 0.92 2.38% 24.56%
107.85 0.61 0.56% -14.66%
47.68 0.6 1.27% 13.36%
43.08 0.24 0.56% -31.97%
41.77 -0.72 -1.7% 26.01%
64.47 -0.32 -0.5% 26.42%
94.65 0.45 0.47% -6.61%
12.02 -0.16 -1.31% -57.88%
21.5 0.01 0.04% 2.42%
33.82 0.1 0.29% 28.34%
2.78 -0.05 -1.76% 1.83%
114.65 -1.17 -1.01% 35.28%
18.37 -0.77 -4.02% 13.25%
47.43 0.37 0.78% 39.95%
39.3 -0.15 -0.38% 13.35%
78.41 0.46 0.59% 23.15%
81.7 0.16 0.19% 51.85%
22.36 0.15 0.67% 0.58%
134.61 0.4 0.29% 33.02%
23.97 0.02 0.1% 394.32%
22.56 0.67 3.06% 28.84%
25.73 -0.17 -0.67% 38.5%
14.99 -0.27 -1.76% -8.54%
61.67 1.32 2.19% 48.43%
19.78 0.09 0.45% 12.7%
60.58 -1.46 -2.35% -20.31%
85.4 -0.1 -0.11% 48%
39.75 0.34 0.86% 25.39%
23.93 -0.31 -1.27% 204.45%
35.67 0.15 0.42% 34.67%
38 0.75 2.01% 4.3%
3.89 -0.02 -0.51% 22.98%
10.29 -0.18 -1.71% -69.71%
24.68 -0.14 -0.58% 0.73%
21.29 0.06 0.28% 21.44%
50.15 -1.3 -2.52% 13.61%
42.62 0.37 0.88% 39.66%
41.14 -0.15 -0.36% 17.5%
32.96 -0.33 -1% 4.81%
1.94 0.02 1.04% -65.54%
63.99 -0.02 -0.03% 40.57%
19.74 -0.13 -0.65% -3.56%
95.11 0.72 0.76% 24.96%
65 0.55 0.85% 34.18%
34.03 -0.29 -0.84% 17.79%
61.41 -0.46 -0.74% 26.88%
11.81 -0.08 -0.67% -9.7%
57.07 -0.27 -0.47% -11.43%
56.49 0 0% 172.76%
33.6 -0.3 -0.88% 47.69%
148.9 0.4 0.26% 43.78%
39.09 -0.03 -0.07% 25.69%
27.87 -0.09 -0.32% 27.66%
16.85 0.05 0.29% 29.51%
32.26 0 -0.01% 32.12%
15.62 0 0% 85.57%
38.24 -0.02 -0.05% 49.9%
54.46 -0.75 -1.35% 263.3%
16.6 0.38 2.34% -42.48%
187.63 5.42 2.97% -2.17%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
21.82 -0.16 -0.74% 14.38%
44.12 -6.7 -13.19% 9.34%
44.62 0.07 0.15% 20.1%
112.25 -1.7 -1.49% 37.95%
14.77 0.03 0.23% 10.92%
43.9 -0.65 -1.45% 13.31%
65.15 -0.05 -0.07% 29.14%
104.46 -0.82 -0.77% 24.5%
12.31 0.16 1.31% -54.45%
32.5 -0.25 -0.76% 48.4%
33 0.15 0.45% 59.11%
69.12 0.37 0.54% 35.93%
47.5 0 0% 48.94%
59.3 -0.27 -0.46% 18.03%
18.98 -1.42 -6.96% -39.53%
27.17 2.12 8.48% 3.8%
67.75 -0.55 -0.8% 30.96%
97.5 0 0% 36.84%
44.5 -0.35 -0.78% 55.86%
42.22 -0.52 -1.22% 28.14%
43.25 -0.37 -0.84% 55.85%
113.79 2.4 2.15% 29.66%
36.2 0.35 0.97% 31.44%
39.62 0.67 1.73% -21.78%
27.08 -0.16 -0.58% 34.45%
32.05 -0.12 -0.38% 2.95%
60.25 -0.4 -0.65% 21.79%
21.8 -0.05 -0.22% 112.89%
204.85 -5.03 -2.39% 27.3%
95.66 0.32 0.33% 11.24%
50.65 -0.01 -0.01% 5.47%
36.07 0.1 0.27% -33.47%
65.57 -0.17 -0.26% 41.41%
46.85 -0.05 -0.1% 36.82%
55.1 1.43 2.68% 28.64%
23.39 -0.08 -0.36% 25.44%
28.91 0.16 0.57% 42.69%
49.3 -0.09 -0.19% 27.42%
67.62 0.14 0.2% 90.96%
43.94 0.04 0.09% -5.4%
46.17 0.1 0.21% 76.98%
42.02 -0.92 -2.15% 37.2%
51.98 -2.01 -3.73% 23.73%
50.76 -0.34 -0.66% -40.51%
6.15 0 0.08% 1061.1%
46.99 -1.29 -2.67% -13.84%
34.37 -0.32 -0.93% 70.76%
41.92 -0.08 -0.19% 23.47%
52.63 0.09 0.17% 2.25%
20.15 0.02 0.09% 7.92%
36.75 -0.06 -0.16% 105.83%
27.9 -0.18 -0.65% 76.05%
37.8 -0.25 -0.65% 10.98%
72.56 -0.52 -0.71% 73.29%
28.22 0.87 3.19% 44%
54.05 0.02 0.04% -21.88%
39.62 0.55 1.4% 36.49%
12.28 -0.09 -0.8% 55.88%
37.03 -0.22 -0.59% 8.68%
53.31 0.48 0.92% 19.6%
70.8 1.65 2.38% -0.51%
15.41 0.09 0.58% 24.27%
79 0 0% 55.08%
16.93 0 -0.02% 24.24%
20.09 -0.14 -0.69% 37.35%
34.89 -0.79 -2.21% 126.55%
51.52 0.7 1.37% 8.99%
64.3 -0.5 -0.77% 33.9%
36.84 0.23 0.62% 9.12%
45.17 -0.62 -1.36% -27.03%
42.95 0 0% 6.7%
27.5 -0.08 -0.29% 28.5%
55.5 -0.85 -1.5% 153.07%
20.08 0.45 2.29% 15.4%
52.98 -0.91 -1.68% 10.14%
9.99 -0.03 -0.29% 122.49%
110 0.62 0.57% 19.13%
25.79 0.25 0.97% 30.71%
45.89 0.21 0.47% -27.76%
46.3 0.55 1.2% 42.94%
71 0.52 0.74% 89.33%
41.5 -0.31 -0.74% 18.36%
15.96 -0.09 -0.59% 138.92%
39.8 0.46 1.16% 4.13%
19.6 0 0% 60.52%
19.07 -0.07 -0.39% 103.35%
21.45 0.06 0.28% 0.84%
23.03 0.09 0.39% 128.92%
37.62 0.14 0.37% 33.59%
40.35 0.47 1.17% 63.89%
32.05 -0.67 -2.06% 79.95%
21.7 0.25 1.16% 35.87%
66 0 0% 54.92%
33.56 -0.53 -1.55% -56.26%
22.85 -0.37 -1.62% 32.48%
18.64 0.14 0.75% 9.9%
35.25 0.57 1.64% 20.51%
42.16 -0.31 -0.72% -36.52%
11.32 0.36 3.29% -9.78%
33.9 0 0% 56.36%
83.38 -0.34 -0.41% -5.2%
52.24 0.25 0.49% 19.3%
34.46 -0.1 -0.28% 29.2%
30.77 0.17 0.57% 11.66%
127.02 1.87 1.49% 35.24%
25.56 0.29 1.16% -27.44%
61.15 0.05 0.08% 20.8%
104.25 -0.4 -0.38% 3.17%
48.88 1.87 3.97% 6.95%
32.06 -1.19 -3.57% 56.46%
31.72 -1.25 -3.79% -1.81%
39.2 0.35 0.9% 36.87%
62.05 -0.25 -0.4% 26.86%
29.5 -0.09 -0.3% 12.08%
32.63 0.06 0.18% 118.26%
13.43 -0.27 -1.97% -25.88%
61.71 -1.83 -2.88% 31.01%
87.6 0.8 0.92% 11.3%
50.15 0 0% 7.38%
9.75 0.17 1.82% 32.29%
57.5 0.76 1.33% 12.23%
11.7 0.05 0.42% -43.34%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
46.75 -0.3 -0.63% 36.37%
43.7 -0.28 -0.63% 17.88%
30.65 0.15 0.49% 9.85%
57.25 0 0% 39.66%
9.65 -0.08 -0.82% -34.17%
41.4 -0.26 -0.62% 45.41%
17.22 0.47 2.83% -60.81%
35.28 0.24 0.68% 94.27%
12.97 -0.04 -0.3% 8.99%
14.97 -0.02 -0.16% 5.57%
79.27 0.56 0.71% 59.88%
33.85 0 0% 40.34%
18.47 -0.2 -1.07% 8.71%
66.47 -0.77 -1.14% 41.3%
40.3 0.25 0.62% 3.38%
40.3 -0.59 -1.45% 18.23%
16.42 0.02 0.15% 31.82%
20.92 -0.17 -0.82% 16.31%
44.82 0.05 0.11% 11.16%
36.31 0.04 0.11% 109.4%
60.5 0 0% 71.97%
35.07 -0.31 -0.87% 27.62%
71.64 -0.84 -1.15% 17.07%
16.04 -0.21 -1.29% 38.35%
7.49 -0.18 -2.34% -27.98%
29.82 0.62 2.14% -13.02%
35.3 -0.58 -1.61% -17.34%
39.98 0.53 1.34% 46.07%
11.53 -0.1 -0.85% 42.34%
24.7 -0.35 -1.39% 83.09%
31 0.62 2.05% 59.87%
15.27 -0.05 -0.36% 141.69%
15.15 0.05 0.33% 18.45%
36.52 0.72 2.02% 47.04%
18.82 -0.12 -0.65% 2.92%
15.74 0.16 1.02% -16.8%
16.45 0.1 0.61% 17.83%
72.87 -0.1 -0.13% 29.53%
20.64 0.02 0.12% 116.4%
24.07 -0.26 -1.06% 1.51%
39.61 -0.04 -0.1% 88.08%
8.91 -0.05 -0.61% -36.26%
24.05 -0.25 -1.03% 118.52%
14.45 -0.1 -0.68% 26.09%
24.6 -0.2 -0.8% -13.71%
65.05 0 0% 31.58%
32.6 -0.52 -1.57% -7.1%
28.8 0.35 1.23% -23.52%
22.63 -0.22 -0.96% -4.43%
8.25 -0.15 -1.78% 154%
35.23 -0.13 -0.36% 9.51%
37.4 -0.05 -0.13% 0.83%
34.87 -0.97 -2.7% 34.68%
8.56 -0.08 -0.92% -33.03%
38.32 0.17 0.45% 36.92%
48.67 2.03 4.35% 44.72%
24.91 0.63 2.59% -28.13%
25.78 0.01 0.03% 60.12%
19.92 -0.45 -2.2% 11.74%
65 -0.4 -0.61% 16.11%
47.39 0.02 0.04% 10.31%
13.94 0 0% 45.81%
17.6 -0.14 -0.78% -49.04%
3.9 -0.07 -1.76% 602.7%
35.45 -0.4 -1.11% 13.36%
71.08 0.32 0.46% -0.83%
50.9 0.25 0.49% 60.21%
60 -0.7 -1.15% 84.5%
26.29 -0.25 -0.96% 28.8%
53.96 -0.43 -0.79% 154.4%
9.1 -0.89 -8.95% 76.35%
9.99 0 0.05% 44.43%
41.2 -1 -2.36% 148.79%
314.21 3.74 1.2% 40.9%
28.35 -0.1 -0.35% 23.69%
37.67 -0.47 -1.24% 11.36%
29.6 -0.4 -1.33% 81.81%
15.3 0 0% 32.58%
98.7 4.92 5.25% 60.59%
20.82 -0.02 -0.11% 11.54%
29.05 0 0% 42.12%
24.43 0.18 0.74% -25.87%
42.94 0.24 0.56% -4.74%
44.1 -0.29 -0.65% -4.37%
26.04 -0.48 -1.81% 73.94%
28.52 0.17 0.61% 66.91%
48.89 0.07 0.14% 5.25%
12.4 0.54 4.55% 8.67%
38.05 -0.05 -0.13% -5.44%
97.8 0.55 0.56% 26.73%
37.54 0.11 0.29% -17.2%
11.88 -0.15 -1.24% 44.17%
23.59 -0.4 -1.66% -48.86%
45.4 1.27 2.88% 53.89%
42.55 -0.1 -0.23% -4.42%
41.49 -0.24 -0.57% 16.74%
70.6 0.3 0.42% 27.29%
20.6 -0.44 -2.09% 88.64%
22.78 -0.43 -1.85% -33.81%
18.73 -0.01 -0.08% 64.87%
63.96 2.5 4.06% 35.16%
23.61 -0.32 -1.33% 26.79%
32.32 0.07 0.23% 83.56%
38.6 -0.35 -0.89% -6.21%
116.5 1 0.86% 30.38%
18.6 -0.05 -0.26% 30.8%
13.47 0.1 0.74% -62.82%
36.02 -0.15 -0.41% 56.42%
69.45 -0.6 -0.85% 1.2%
29.48 -0.24 -0.8% 36.1%
13.77 -0.07 -0.54% -25.33%
89.37 0.02 0.02% 70.3%
16.72 0.21 1.27% -9.37%
8.84 0.38 4.48% 70.09%
17.99 0.18 1.03% 25.75%
64.8 0.4 0.62% 30.88%
10.2 -0.12 -1.21% 25%
46.35 0.2 0.43% 10.3%
14.42 -0.03 -0.2% -32.99%
63.1 0.37 0.59% -5.82%
19.65 -0.2 -1% 1.13%
12.46 -0.06 -0.47% 24.6%
35.79 0.23 0.64% 2.31%
38.76 -0.45 -1.16% 60.16%
17.78 0.14 0.79% 185.85%
23.31 0.18 0.77% 65.31%
42.6 0.69 1.64% 50.37%
29.08 -0.1 -0.34% 36.97%
28.83 -0.46 -1.58% 95.85%
20.95 0.05 0.23% 20.3%
43 0.02 0.05% -27.51%
28.65 -0.5 -1.71% 19.62%
13.1 -0.12 -0.94% 33.94%
6.67 -0.07 -1.03% -63.28%
67.56 0.82 1.22% 38.3%
29.54 -3.01 -9.24% 3.64%
23.75 0 0% 92.46%
42.47 -0.2 -0.46% 3.21%
31.18 -0.3 -0.95% 10.13%
6.79 -0.3 -4.23% -1.59%
20.5 -0.25 -1.2% -28.99%
22.92 0.1 0.43% 24.59%
7.15 0.05 0.7% -32.48%
45.9 0.01 0.02% 28.6%
28.03 -0.35 -1.23% -12.95%
71.2 -0.7 -0.97% -10.69%
29.95 -0.15 -0.49% 4.42%
12.25 -0.25 -2% -4.29%
40.7 0.42 1.05% 2.33%
18.1 0.25 1.4% -8.81%
27.3 -0.95 -3.36% 53.8%
47.21 -4.95 -9.49% -20.62%
46.55 0.4 0.86% 32.88%
15.32 1.36 9.74% 54.28%
29.31 0.79 2.78% -21.13%
30.9 -0.47 -1.51% 160.97%
10.69 0.11 1.08% 117.27%
13.62 -0.05 -0.36% 5.33%
13.98 0.07 0.5% -4.18%
17.84 0.06 0.36% 38.76%
22.33 0.08 0.35% -26.66%
17.62 0.3 1.73% 18.44%
42.45 -0.17 -0.41% 58.51%
33.81 0.18 0.53% 20.66%
42.8 -0.6 -1.38% -3.03%
51.3 -0.05 -0.09% 35.75%
9.56 -0.66 -6.45% -3.91%
32.12 -0.6 -1.83% 13.03%
17.7 -0.5 -2.74% 35.73%
16.99 -0.39 -2.24% -60.34%
55.95 0.02 0.04% 120.62%
31.35 0.05 0.15% 59.62%
42.01 -0.25 -0.59% -3.97%
20.17 -0.37 -1.82% -11.74%
6.85 0.05 0.8% 19.42%
36.12 2.72 8.14% 58.69%
18.53 -0.03 -0.18% -20.07%
111.9 0.1 0.08% 53.2%
21.65 -0.05 -0.23% 13.76%
34.71 0.43 1.25% 40.07%
8.86 -0.06 -0.67% -13.09%
52.79 -0.32 -0.6% 32.53%
19.25 0.1 0.52% 71.87%
31.24 -0.3 -0.95% -15.72%
44.35 0.12 0.28% 16.25%
22.05 -0.02 -0.11% 2.7%
35.18 0.17 0.48% 32.05%
4 -0.04 -1.11% -43.66%
18.11 -0.05 -0.3% 9.62%
30.01 0.14 0.46% 35.18%
19.15 -0.12 -0.64% -51.12%
10.97 -0.27 -2.44% 49.11%
20.5 0.15 0.73% -21.24%
59.37 -0.17 -0.29% -8.58%
45.63 1.32 2.99% 293.74%
9.24 0.85 10.13% 50.24%
22.4 -0.15 -0.66% -22.51%
21.21 -0.14 -0.67% 30.63%
53.05 0.1 0.18% -35.58%
22.18 -0.8 -3.48% 3.49%
44 0.65 1.49% 20.48%
20.37 0.07 0.36% 15.7%
66.17 -0.37 -0.55% 34.71%
23.61 -0.24 -1% 22.71%
11.1 -0.05 -0.44% 1.18%
18.28 -0.06 -0.32% 28.19%
18.24 -0.2 -1.08% -11.37%
46.2 0.17 0.38% -19.98%
35.58 0.57 1.62% 183.28%
33.16 -0.22 -0.65% 53.37%
16.97 -0.07 -0.43% -2.27%
12.46 -0.14 -1.11% -12.09%
90.75 0.17 0.19% 97.32%
26.65 0.09 0.33% 27.14%
33 0.65 2.02% -33.67%
25.15 0.05 0.21% 39.82%
44.87 2.35 5.52% 102.48%
32.95 -0.17 -0.52% 46.44%
80.66 1.02 1.28% 63.84%
49.45 0.66 1.35% 45.18%
10.22 -0.19 -1.82% -36.6%
7.87 0.07 0.96% 25.59%
23 0.9 4.07% 47.43%
18.32 -0.45 -2.39% -15.7%
51.16 0.97 1.93% 62.05%
40.9 0.1 0.24% 17.63%
29.38 -0.08 -0.3% 87.73%
23.7 0.3 1.28% 40.4%
28.08 0.34 1.22% 52.52%
22.87 -0.56 -2.39% 26.28%
15.87 -0.12 -0.78% -38.91%
17 0.05 0.29% 62.83%
12.68 0.04 0.38% 74.06%
43.78 -0.81 -1.81% -8.56%
3.22 0.1 3.2% -26.98%
11.38 -0.35 -3.02% -35.11%
6.34 0.05 0.87% 25.39%
11.9 -0.25 -2.05% 122.01%
50.37 -0.02 -0.04% 22.62%
17.4 0.15 0.86% 191.94%
21.6 -0.49 -2.24% 15.63%
40.1 -0.7 -1.71% 37.04%
25.85 -0.17 -0.67% 62.47%
41.8 0 0% 56.78%
25.52 1.4 5.8% 92.78%
15.4 -0.33 -2.09% -21.16%
23.9 1.45 6.45% 23.77%
9.6 -0.03 -0.36% -2.68%
19.65 0.25 1.28% -2.14%
15.44 -0.23 -1.46% 13.19%
12.55 -0.07 -0.55% 12.55%
73.01 -0.71 -0.96% 21.54%
28.74 -0.14 -0.5% -0.57%
36.65 -0.07 -0.2% 66.28%
36.45 -0.21 -0.57% 27.26%
20.8 0.6 2.97% -40.07%
17.02 0.27 1.61% 37.36%
34.54 -0.46 -1.31% 14.9%
25.75 0.11 0.45% 14.36%
19.55 -0.14 -0.71% 17.77%
32.71 0.21 0.64% 24.47%
17.65 -0.38 -2.1% 14.46%
5.68 -0.12 -2.06% 1.61%
10.45 0.15 1.45% 30.95%
28.55 -0.45 -1.55% -22.27%
25.72 -0.02 -0.09% 18.49%
24 -0.15 -0.62% -31.64%
41.23 0.45 1.1% 61.05%
22.72 -0.2 -0.87% 16.06%
9.71 0.07 0.72% 94.2%
18.68 0.13 0.7% 35.85%
12.97 -0.03 -0.23% 5.53%
14.45 0 0% 53.07%
43.81 0 0% -14.11%
19.6 -0.15 -0.75% 11.49%
14.5 -0.5 -3.33% 15.17%
5.7 -0.15 -2.64% 10.67%
19.67 0 0% 91.95%
38.95 0.33 0.85% -10.78%
17.65 0.14 0.8% -16.42%
11.55 0.02 0.21% 33.99%
17.56 -0.09 -0.5% 10.99%
20.65 -0.05 -0.24% 1.22%
20.5 -0.29 -1.39% -8.31%
3.15 -0.03 -0.94% 67.55%
55.8 1.74 3.21% 21.09%
34.2 0.4 1.18% 10.57%
13.65 -0.07 -0.54% -34.21%
6.93 0.13 1.91% -39.15%
28.31 0.4 1.43% 8.34%
34.2 0.15 0.44% 15.11%
13.55 0.05 0.37% -24.21%
22.9 -0.01 -0.04% 33.44%
33.13 -0.04 -0.12% 63.2%
109.95 -0.05 -0.04% 39.58%
39.35 0.99 2.58% 10.59%
10.9 0.06 0.55% -28.57%
15.5 -0.24 -1.55% 24.59%
19.74 0.08 0.43% -30.12%
125.05 0.05 0.04% 39.65%
10.25 -0.22 -2.14% 1.28%
14.25 0.25 1.78% 46%
19.38 -0.23 -1.17% 26.41%
18.6 -0.1 -0.53% 60.34%
22.94 1.72 8.12% 31.49%
22.62 0.13 0.57% 36.92%
15.48 -0.02 -0.12% 17.09%
12.4 -0.41 -3.2% -67.35%
5.6 -0.02 -0.35% -35.79%
14.43 0.07 0.52% 102.45%
7.09 0.12 1.79% -6.64%
14.19 0.59 4.33% 66.35%
7.75 -0.42 -5.19% 40.14%
7.72 0.09 1.24% 31.74%