USND - Cena Akcji

Obecny
15683
Dzienna Zmiana
-181.88 -1.15%
Miesięcznie
-2.61%
Rocznie
29.05%
Q2 Prognozy TE
16,066.61
Kurs Zmiana Rok MCap Data
MSFT 412.62 -1.75 -0.42% 43.09% 3.09T 2024-04-17
AAPL 168.28 -1.08 -0.64% 1.09% 2.63T 2024-04-17
NVDA 843.47 -31.24 -3.57% 204.87% 2.16T 2024-04-17
AMZN 181.42 -1.83 -1.00% 77.34% 1.91T 2024-04-17
FB 494.87 -5.31 -1.06% 127.12% 1.27T 2024-04-17
GOOG 157.15 1.13 0.72% 49.50% 897.61B 2024-04-17
AVGO 1,282.63 -44.94 -3.38% 102.85% 614.56B 2024-04-17
TSLA 155.45 -1.65 -1.05% -15.66% 495.33B 2024-04-17
ASML 907.61 -66.56 -6.82% 41.08% 358.52B 2024-04-17
COST 715.19 -0.76 -0.11% 43.93% 318.07B 2024-04-17
NFLX 613.50 -3.04 -0.49% 83.85% 273.42B 2024-04-17
AMD 154.09 -9.19 -5.62% 71.63% 261.06B 2024-04-17
ADBE 474.45 -0.89 -0.19% 25.67% 212.84B 2024-04-17
CSCO 47.84 -0.05 -0.10% -4.91% 194B 2024-04-17
QCOM 164.32 -3.97 -2.35% 38.83% 187.26B 2024-04-17
INTU 614.15 2.84 0.46% 38.76% 172.45B 2024-04-17
AMAT 199.74 -9.35 -4.46% 79.51% 168.92B 2024-04-17
CMCSA 39.08 -0.14 -0.36% 2.12% 155.46B 2024-04-17
INTC 35.74 -0.51 -1.41% 12.28% 153.16B 2024-04-17
TXN 166.04 -1.68 -1.00% -7.92% 152.11B 2024-04-17
AMGN 264.23 -1.36 -0.51% 7.37% 142.09B 2024-04-17
ISRG 374.76 -4.07 -1.07% 39.17% 133.83B 2024-04-17
MU 116.42 -5.33 -4.38% 87.99% 133.55B 2024-04-17
LRCX 914.00 -49.79 -5.17% 84.51% 123.37B 2024-04-17
BKNG 3,467.77 1.08 0.03% 29.59% 118.5B 2024-04-17
VRTX 393.54 -0.70 -0.18% 21.03% 102.33B 2024-04-17
ADP 243.28 -0.92 -0.38% 11.95% 100.33B 2024-04-17
REGN 901.52 7.75 0.87% 11.57% 99.49B 2024-04-17
SBUX 86.13 0.91 1.07% -20.18% 96.9B 2024-04-17
ADI 189.84 -1.41 -0.74% 0.14% 94.89B 2024-04-17
KLAC 660.06 -34.01 -4.90% 77.81% 91.39B 2024-04-17
MDLZ 66.51 0.60 0.91% -5.66% 89.15B 2024-04-17
GILD 66.93 -0.35 -0.52% -20.11% 83.82B 2024-04-17
SNPS 527.51 -13.51 -2.50% 38.66% 82.15B 2024-04-17
CDNS 293.62 -6.25 -2.08% 37.35% 81.48B 2024-04-17
CME 208.51 2.02 0.98% 8.95% 74.56B 2024-04-17
MAR 238.46 -6.65 -2.71% 37.31% 69.36B 2024-04-17
CTAS 668.51 1.61 0.24% 45.37% 68.04B 2024-04-17
ORLY 1,094.83 4.44 0.41% 20.32% 64.77B 2024-04-17
PCAR 116.06 -1.45 -1.23% 58.81% 60.88B 2024-04-17
MRVL 66.61 -1.71 -2.50% 57.69% 58.88B 2024-04-17
NXPI 227.31 -3.45 -1.50% 29.32% 58.82B 2024-04-17
NTES 89.99 -0.56 -0.62% -2.77% 58.14B 2024-04-17
MNST 54.28 -0.41 -0.75% 3.04% 56.83B 2024-04-17
CPRT 54.10 -0.27 -0.50% 39.24% 52.52B 2024-04-17
DXCM 133.92 -2.66 -1.95% 12.60% 52.01B 2024-04-17
FTNT 64.76 0.28 0.44% -4.52% 49.73B 2024-04-17
MCHP 85.29 -0.79 -0.92% 5.60% 46.6B 2024-04-17
ODFL 211.09 -9.54 -4.32% 22.94% 45.44B 2024-04-17
ADSK 214.86 -13.62 -5.96% 8.81% 45.17B 2024-04-17
ROST 132.83 -1.02 -0.76% 28.10% 44.85B 2024-04-17
PAYX 119.14 -1.90 -1.57% 9.00% 43.46B 2024-04-17
CHTR 258.02 0.43 0.17% -24.85% 41.77B 2024-04-17
IDXX 477.83 -11.71 -2.39% -0.89% 40.12B 2024-04-17
JD 25.16 0.09 0.36% -33.32% 39.63B 2024-04-17
FAST 68.56 -0.22 -0.31% 27.31% 39.14B 2024-04-17
CINF 115.45 -1.78 -1.51% 7.06% 36.4B 2024-04-17
FANG 201.35 -2.51 -1.23% 39.17% 36.23B 2024-04-17
CSGP 85.48 -0.84 -0.97% 22.36% 35.48B 2024-04-17
NDAQ 60.05 0.04 0.06% 7.98% 34.7B 2024-04-17
EA 126.31 -0.17 -0.13% -2.12% 34B 2024-04-17
ACGL 90.70 -0.24 -0.26% 25.54% 33.89B 2024-04-17
CTSH 67.53 -0.46 -0.67% 10.49% 33.89B 2024-04-17
BIDU 94.40 -1.71 -1.78% -28.04% 33.26B 2024-04-17
CDW 236.70 -3.42 -1.42% 24.39% 32.07B 2024-04-17
VRSK 222.41 0.24 0.11% 15.15% 31.81B 2024-04-17
MPWR 639.02 -17.64 -2.69% 34.35% 31.43B 2024-04-17
RYAAY 136.33 -11.75 -7.93% 40.58% 31.21B 2024-04-17
ANSS 326.10 -1.03 -0.31% 1.47% 28.45B 2024-04-17
BIIB 192.10 -2.79 -1.43% -34.62% 28.21B 2024-04-17
GRMN 141.18 -1.04 -0.73% 41.98% 27.1B 2024-04-17
DLTR 123.71 -0.13 -0.10% -17.18% 26.97B 2024-04-17
TSCO 247.46 2.68 1.09% 2.58% 26.73B 2024-04-17
EBAY 49.43 -0.72 -1.42% 12.24% 25.88B 2024-04-17
TROW 111.43 -0.75 -0.67% -1.75% 25.23B 2024-04-17
TTWO 143.34 -2.13 -1.46% 15.31% 24.81B 2024-04-17
WDC 70.23 -0.88 -1.23% 94.98% 23.45B 2024-04-17
FITB 34.17 0.12 0.34% 25.05% 23.38B 2024-04-17
ALGN 300.11 -5.17 -1.69% -13.77% 22.53B 2024-04-17
VOD 8.28 -0.36 -4.11% -26.90% 22.35B 2024-04-17
STLD 139.12 -0.75 -0.54% 31.20% 22.23B 2024-04-17
PTC 177.50 -0.78 -0.43% 38.51% 21.39B 2024-04-17
SBAC 196.42 1.41 0.72% -25.33% 21.17B 2024-04-17
NTAP 100.89 -1.65 -1.60% 48.46% 21.05B 2024-04-17
ULTA 424.39 0.51 0.12% -20.58% 20.6B 2024-04-17
DISCA 8.23 0.10 1.23% -42.33% 20.23B 2024-04-17
HBAN 13.16 0.11 0.87% 13.41% 19.04B 2024-04-17
ILMN 118.48 0.79 0.67% -48.10% 19.02B 2024-04-17
FSLR 178.04 4.94 2.85% -18.88% 18.94B 2024-04-17
CBOE 176.74 0.01 0.01% 28.82% 18.56B 2024-04-17
VRSN 181.57 -0.61 -0.33% -16.70% 18.46B 2024-04-17
CHKP 158.15 1.27 0.81% 19.21% 18.42B 2024-04-17
STX 84.26 0.53 0.63% 31.10% 17.74B 2024-04-17
EXPE 128.75 -0.09 -0.07% 37.88% 17.57B 2024-04-17
JBHT 168.17 -14.90 -8.14% -3.86% 17.17B 2024-04-17
NTRS 81.26 1.61 2.02% -5.21% 16.61B 2024-04-17
EXPD 114.41 -1.38 -1.19% 2.53% 16.46B 2024-04-17
SWKS 98.67 -0.40 -0.40% -10.98% 15.89B 2024-04-17
AKAM 100.41 -0.93 -0.91% 21.23% 15.36B 2024-04-17
ENPH 112.04 1.58 1.43% -50.19% 15.19B 2024-04-17
WBA 17.65 0.03 0.17% -50.41% 15.18B 2024-04-17
NDSN 261.11 -1.49 -0.57% 19.47% 14.96B 2024-04-17
NICE 230.56 -13.04 -5.35% 5.54% 14.63B 2024-04-17
TRMB 58.53 -0.43 -0.73% 21.25% 14.54B 2024-04-17
ZBRA 276.10 -4.42 -1.58% -8.16% 14.38B 2024-04-17
POOL 364.57 -5.53 -1.49% 7.56% 14.22B 2024-04-17
SYMC 20.39 -0.07 -0.34% 14.10% 13.1B 2024-04-17
LKQ 47.90 -0.60 -1.23% -15.28% 12.9B 2024-04-17
SIRI 3.10 -0.05 -1.48% -20.14% 12.16B 2024-04-17
HTHT 37.76 -2.23 -5.58% -23.87% 12.01B 2024-04-17
JKHY 164.81 1.08 0.66% 4.98% 12B 2024-04-17
INCY 52.71 -0.47 -0.88% -28.58% 11.97B 2024-04-17
PODD 166.32 -6.46 -3.74% -48.24% 11.78B 2024-04-17
WYNN 97.46 -1.90 -1.91% -13.10% 10.98B 2024-04-17
QRVO 110.18 -1.13 -1.02% 17.80% 10.77B 2024-04-17
TECH 62.81 -1.19 -1.85% -25.52% 9.96B 2024-04-17
FFIV 181.44 -1.59 -0.87% 26.98% 9.93B 2024-04-17
HSIC 70.22 -1.08 -1.51% -15.09% 9.08B 2024-04-17
AAL 13.90 0.89 6.80% 4.55% 8.86B 2024-04-17
CZR 38.56 -0.89 -2.27% -13.33% 8.43B 2024-04-17
CHRW 68.84 1.03 1.51% -28.12% 7.91B 2024-04-17
MKTX 202.08 -0.70 -0.35% -40.01% 7.75B 2024-04-17
HAS 54.81 -0.22 -0.40% 3.87% 7.64B 2024-04-17
NCLH 18.02 0.56 3.18% 37.45% 7.63B 2024-04-17
WIX 122.59 -13.50 -9.92% 32.57% 6.88B 2024-04-17
FOX 28.00 0.04 0.13% -10.26% 6.58B 2024-04-17
XRAY 30.40 -0.47 -1.52% -25.06% 6.36B 2024-04-17
ZION 39.37 -0.18 -0.44% 29.24% 5.83B 2024-04-17
NWS 24.94 0.09 0.36% 42.60% 4.79B 2024-04-17
ESGR 277.66 -14.51 -4.97% 18.48% 4.24B 2024-04-17
GGAL 27.73 -0.93 -3.24% 123.99% 3.32B 2024-04-17
KLIC 46.17 -3.49 -7.02% -3.72% 2.61B 2024-04-17
SIMO 74.19 -6.25 -7.76% 14.94% 2.47B 2024-04-17
YY 32.21 -2.57 -7.39% 7.08% 1.98B 2024-04-17
CRTO 34.01 -1.12 -3.19% 9.78% 1.92B 2024-04-17
WB 7.77 -1.34 -14.67% -54.93% 1.89B 2024-04-17
GRFS 6.61 -0.57 -7.94% -12.22% 1.73B 2024-04-17
SPNS 30.33 -1.14 -3.62% 46.10% 1.71B 2024-04-17
PRTA 21.01 -2.53 -10.75% -60.46% 1.15B 2024-04-17
HIMX 4.97 -0.56 -10.15% -31.28% 887.8M 2024-04-17
CRESY 8.72 -1.05 -10.75% 31.72% 522.9M 2024-04-17
GBLI 32.50 -0.60 -1.81% 17.33% 440.1M 2024-04-17
AMRN 0.93 -0.13 -12.64% -32.41% 377.8M 2024-04-17
MHLD 2.03 -0.15 -6.88% -8.14% 295.3M 2024-04-17
MTLS 4.86 -0.48 -8.99% -37.85% 293.6M 2024-04-17
EDAP 7.47 -1.03 -12.12% -29.53% 275.3M 2024-04-17
SIFY 1.26 -0.07 -4.92% -12.54% 225.3M 2024-04-17
VNET 1.47 -0.39 -20.97% -52.43% 218.6M 2024-04-17
DBVT 0.70 -0.03 -4.22% -56.60% 138.9M 2024-04-17
XNET 1.47 -0.03 -2.00% -14.53% 95.8M 2024-04-17
TOUR 0.81 0.04 4.94% -57.81% 92.7M 2024-04-17
BLRX 0.62 -0.09 -12.17% -42.99% 45M 2024-04-17
ASPS 1.50 -0.01 -0.66% -60.94% 40.3M 2024-04-17
ACST 3.19 -0.21 -6.18% 11.01% 30.3M 2024-04-17
NCTY 5.75 -0.85 -12.88% -44.17% 29.8M 2024-04-17
TRIB 1.84 -0.06 -2.90% -57.21% 14M 2024-04-17
XTLB 2.46 -0.72 -22.64% 95.24% 13.3M 2024-04-17
GENE 3.15 0.27 9.38% 181.25% 11.9M 2024-04-17
RDHL 0.39 -0.11 -22.27% -87.01% 11.6M 2024-04-17
Kurs Zmiana Rok Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
INDU US30 37823 -45.66 -0.12% 11.58% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
NDX US100 17574 -220.04 -1.24% 34.27% 2024-04-18
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
SPX US500 5037 -29.21 -0.58% 21.25% 2024-04-18