Infineon - Cena Akcji

Cena Akcji
29.81
Dzienna Zmiana
0 0%
Miesięcznie
-3.48%
Rocznie
-12.63%
Q2 Prognozy TE
30.95
Kurs Chg Zmiana Rok Data
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AMD Advanced Micro Devices 152.12 3.81 2.57% 73.71% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ASM ASM International NV 531.60 16.20 3.14% 52.10% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
DSY Dassault Systemes 38.51 -0.03 -0.08% 2.61% 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
ETL Eutelsat Communications 3.75 -0.11 -2.75% -39.90% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MPWR Monolithic Power Systems 612.31 12.97 2.16% 29.47% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
MX MagnaChip Semiconductor 4.88 0.03 0.52% -45.83% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.88% -77.67% 2024-04-23
STM STMicroelectronics 39.94 0.69 1.76% -14.55% 2024-04-23
WLN WorldLine 10.36 0.08 0.78% -73.12% 2024-04-23

Kurs Zmiana Rok Data
DAX DE40 18138 276.85 1.55% 14.33% 2024-04-23