Msci - Cena Akcji

Cena Akcji
476.31
Dzienna Zmiana
-1.91 -0.40%
Miesięcznie
-14.49%
Rocznie
2.59%
Q2 Prognozy TE
549.75
Kurs Chg Zmiana Rok Data
601236 Hongta Securities 7.25 -0.13 -1.76% -12.01% 2024-04-30
APO Apollo Global Management 110.91 -1.31 -1.17% 74.06% 2024-04-29
ARMK Aramark 32.44 0.09 0.28% -7.00% 2024-04-29
ASC ABG Sundal Collier 5.85 -0.05 -0.85% 5.41% 2024-04-30
AZA Avanza Bank 238.60 -2.70 -1.12% 14.16% 2024-04-30
BAT Brait SE 132.00 1.00 0.76% -60.24% 2024-04-30
BFAM Bright Horizons Family Solutions 106.15 -0.53 -0.50% 37.09% 2024-04-29
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BLK BlackRock 760.52 -1.91 -0.25% 14.71% 2024-04-29
CBRE CBRE Group 87.33 -0.06 -0.07% 14.70% 2024-04-29
CME CME 209.58 -1.53 -0.72% 12.30% 2024-04-29
COIN Coinbase Global 218.16 -18.16 -7.68% 335.10% 2024-04-29
CTAS Cintas 665.69 -0.33 -0.05% 47.66% 2024-04-29
EFX Equifax 225.28 1.45 0.65% 9.51% 2024-04-29
ENV Envestnet 62.79 0.64 1.03% 0.51% 2024-04-29
FDS FactSet Research Systems 423.12 1.42 0.34% 2.92% 2024-04-29
FICO Fair Isaac 1,144.63 32.07 2.89% 53.44% 2024-04-29
ICE Intercontinental Exchange 130.80 -0.93 -0.71% 20.42% 2024-04-29
IT Gartner 448.05 -1.16 -0.26% 45.66% 2024-04-29
JLL Jones Lang LaSalle 183.70 1.20 0.66% 32.33% 2024-04-29
JSE JSE 8,545.00 -4.00 -0.05% -11.71% 2024-04-30
KST PSG Konsult 1,501.00 -1.00 -0.07% 15.37% 2024-04-30
LSE London Stock Exchange 8,793.00 3.00 0.03% 5.05% 2024-04-30
MCO Moody's 374.17 -1.81 -0.48% 20.16% 2024-04-29
MKTX MarketAxess 203.99 2.24 1.11% -35.71% 2024-04-29
MORN Morningstar 283.83 -2.46 -0.86% 56.10% 2024-04-29
MSCI Msci 476.31 -1.91 -0.40% 2.59% 2024-04-29
N91 Ninety One 4,006.00 66.00 1.68% -5.05% 2024-04-30
NDAQ NASDAQ 60.09 -0.07 -0.11% 9.15% 2024-04-29
QLT Quilter 2,595.00 48.00 1.88% 29.43% 2024-04-30
SCHW Charles Schwab 74.60 -0.38 -0.51% 43.99% 2024-04-29
SEIC SEI Investments 66.53 -0.04 -0.06% 13.22% 2024-04-29
SFIN Sfi Pao 1,599.00 -23.00 -1.42% 217.89% 2024-04-30
SPGI S&P Global 415.78 0.32 0.08% 16.93% 2024-04-29
SSNC SS&C Technologies 61.92 0.68 1.11% 7.95% 2024-04-29
STT State Street 73.97 0.69 0.93% 3.93% 2024-04-29
TCP Transaction Capital 278.00 8.00 2.96% -34.06% 2024-04-30
VRSK Verisk Analytics 221.74 0.38 0.17% 15.15% 2024-04-29
ZED Zeder Investments 181.00 -3.00 -1.63% 3.43% 2024-04-30

Kurs Zmiana Rok Data
US500 5108 16.21 0.32% 22.55% 2024-04-30