Charles Schwab - Cena Akcji

Cena Akcji
75.29
Dzienna Zmiana
0.92 1.24%
Miesięcznie
5.55%
Rocznie
41.74%
Q2 Prognozy TE
70.96
Kurs Chg Zmiana Rok Data
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
APAM Artisan Partners Asset Management 43.37 0.82 1.93% 23.46% 2024-04-23
APO Apollo Global Management 113.78 3.18 2.88% 79.75% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BGCP BGC Partners 7.80 0.08 1.04% 68.83% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
CG Carlyle 46.47 1.27 2.81% 54.13% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
ENV Envestnet 62.70 0.99 1.60% -4.75% 2024-04-23
EVR Evercore Partners 197.90 5.82 3.03% 61.95% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
IBKR Interactive Brokers 114.15 1.03 0.91% 41.05% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
LAZ Lazard 39.66 1.16 3.01% 14.03% 2024-04-23
LPLA LPL Financial 266.65 2.36 0.89% 29.83% 2024-04-23
MC Moelis & Company 54.65 1.43 2.69% 28.29% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MS Morgan Stanley 93.78 1.66 1.80% 3.97% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.29 0.92 1.24% 41.74% 2024-04-23
SEIC SEI Investments 67.11 0.16 0.24% 14.58% 2024-04-23
SF Stifel Financial 78.35 1.10 1.42% 28.53% 2024-04-23
SSNC SS&C Technologies 61.29 0.06 0.10% 8.17% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
VRTS Virtus Investment Partners 235.43 3.65 1.57% 25.56% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23