BlackRock - Cena Akcji

Cena Akcji
753.97
Dzienna Zmiana
6.92 0.93%
Miesięcznie
-7.82%
Rocznie
8.27%
Q2 Prognozy TE
817.78
Kurs Zmiana Rok Data
AMP Ameriprise Financial 416.07 3.73 0.90% 31.77% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 36.73 1.00 2.80% 22.19% 2024-04-19
BCS Barclays 9.13 -0.61 -6.22% 18.05% 2024-04-17
BEN Franklin Resources 25.21 0.17 0.68% -6.25% 2024-04-19
BK Bank Of New York Mellon 55.99 0.83 1.50% 24.86% 2024-04-19
BLK BlackRock 753.97 6.92 0.93% 8.27% 2024-04-19
BX Blackstone 120.93 0.70 0.58% 30.67% 2024-04-19
C Citigroup 59.23 0.90 1.54% 17.52% 2024-04-19
CME CME 211.61 1.95 0.93% 11.17% 2024-04-19
DFS Discover Financial Services 125.48 1.44 1.16% 19.30% 2024-04-19
GPN Global Payments 122.90 0.75 0.61% 12.65% 2024-04-19
GS Goldman Sachs 407.50 4.41 1.09% 20.96% 2024-04-19
ICE Intercontinental Exchange 131.57 0.74 0.57% 21.44% 2024-04-19
IVZ Invesco 15.44 0.17 1.11% -10.23% 2024-04-19
JPM JPMorgan 182.60 1.44 0.79% 29.30% 2024-04-19
KKR KKR 93.84 -6.43 -6.41% 77.19% 2024-04-19
MA Mastercard 455.81 1.48 0.33% 21.55% 2024-04-19
MKTX MarketAxess 204.13 0.98 0.48% -39.21% 2024-04-19
MS Morgan Stanley 91.00 0.82 0.91% 0.61% 2024-04-19
MSCI Msci 506.00 0.66 0.13% -7.42% 2024-04-19
NDAQ NASDAQ 60.27 0.16 0.26% 6.68% 2024-04-19
NTRS Northern 81.98 0.56 0.68% -5.76% 2024-04-19
PNC PNC 150.58 2.74 1.85% 17.30% 2024-04-19
PUK Prudential Public 18.08 -0.39 -2.09% -37.11% 2024-04-19
PYPL PayPal 62.12 0.03 0.05% -17.53% 2024-04-19
RJF Raymond James Financial 123.28 1.24 1.02% 28.18% 2024-04-19
SCHW Charles Schwab 73.36 0.57 0.78% 32.06% 2024-04-19
SDR Schroders 365.70 -3.30 -0.89% -24.13% 2024-04-19
SQ Square 72.16 -7.38 -9.28% 15.72% 2024-04-19
STT State Street 73.88 0.99 1.36% -1.48% 2024-04-19
TROW T. Rowe Price 108.96 0.24 0.22% -2.84% 2024-04-19
V Visa 270.46 -0.65 -0.24% 15.29% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 5009 -1.93 -0.04% 21.29% 2024-04-19