SEI Investments - Cena Akcji

Kurs Chg Zmiana Rok Data
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AGFB AGF Management 7.84 -0.01 -0.13% 1.82% 2024-04-22
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BR Broadridge Financial Solutions 194.20 0.84 0.43% 36.18% 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
CIX CI Financial 16.48 -0.07 -0.42% 22.89% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
FDS FactSet Research Systems 437.91 4.91 1.13% 3.72% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
IGM IGM Financial 33.88 0.28 0.83% -18.01% 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 2024-04-22
KKR KKR 94.85 -5.42 -5.41% 79.10% 2024-04-22
MCO Moody's 378.87 3.89 1.04% 25.15% 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
MSCI Msci 515.69 6.11 1.20% -5.65% 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
NOAH Noah 12.00 -1.27 -9.57% -28.14% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
PSEC Prospect Capital 5.42 -0.06 -1.10% -20.60% 2024-04-22
REI Reinet Investments 43,780.00 491.00 1.13% 11.40% 2024-04-23
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 2024-04-22
SPGI S&P Global 412.56 -0.07 -0.02% 16.90% 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
TRANSCOR Transnational Corp Of Nigeria 14.40 0.40 2.86% 435.32% 2024-04-22
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 2024-04-22

Kurs Zmiana Rok Data
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22