Equifax - Cena Akcji

Cena Akcji
221.91
Dzienna Zmiana
-2.90 -1.29%
Miesięcznie
-15.00%
Rocznie
12.06%
Q2 Prognozy TE
262.41
Kurs Chg Zmiana Rok Data
ADP ADP 245.57 -1.11 -0.45% 13.97% 2024-04-24
ARMK Aramark 32.17 0.07 0.22% -7.74% 2024-04-24
ASGN On Assignment 100.59 -0.19 -0.19% 29.68% 2024-04-24
BFAM Bright Horizons Family Solutions 107.35 -0.28 -0.26% 42.42% 2024-04-24
CSGP CoStar 90.03 5.53 6.54% 31.43% 2024-04-24
CTAS Cintas 662.57 -4.16 -0.62% 48.22% 2024-04-24
ECL Ecolab 219.41 -0.24 -0.11% 33.54% 2024-04-24
EFX Equifax 221.91 -2.90 -1.29% 12.06% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FDS FactSet Research Systems 421.71 1.71 0.41% 2.34% 2024-04-24
FICO Fair Isaac 1,190.62 7.06 0.60% 67.81% 2024-04-24
FIS Fidelity National Information Services 71.02 -0.88 -1.22% 28.47% 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.60 -0.24 -0.19% 19.75% 2024-04-24
HRB H&R Block 47.98 0.33 0.69% 41.12% 2024-04-24
IRM Iron Mountain 77.65 1.00 1.30% 43.11% 2024-04-24
IT Gartner 448.95 -0.90 -0.20% 52.24% 2024-04-24
JKHY Jack Henry Associates 165.65 -0.86 -0.51% 6.23% 2024-04-24
KFY Korn Ferry International 62.36 -0.83 -1.31% 28.84% 2024-04-24
MA Mastercard 462.07 -0.18 -0.04% 25.38% 2024-04-24
MAN ManpowerGroup 76.68 0.24 0.31% 2.93% 2024-04-24
MCO Moody's 379.08 -2.55 -0.67% 23.70% 2024-04-24
MSCI Msci 468.61 21.68 4.85% -13.95% 2024-04-24
ORCL Oracle 114.14 -0.71 -0.62% 21.35% 2024-04-24
PAYX Paychex 121.87 0.34 0.28% 12.89% 2024-04-24
PYPL PayPal 64.56 0.19 0.30% -13.10% 2024-04-24
RHI Robert Half International 71.54 -0.06 -0.08% -0.22% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SQ Square 73.76 -1.45 -1.93% 14.35% 2024-04-24
SRCL Stericycle 49.75 -0.55 -1.09% 17.72% 2024-04-24
TNET TriNet 128.06 -1.61 -1.24% 49.30% 2024-04-24
V Visa 277.08 2.82 1.03% 19.04% 2024-04-24
VRSK Verisk Analytics 221.08 -1.25 -0.56% 14.72% 2024-04-24
WEX WEX 232.74 -1.29 -0.55% 27.79% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5052 -18.24 -0.36% 24.09% 2024-04-24