FactSet Research Systems - Cena Akcji

Cena Akcji
421.31
Dzienna Zmiana
-0.39 -0.09%
Miesięcznie
-4.87%
Rocznie
2.48%
Q2 Prognozy TE
445.71
Kurs Chg Zmiana Rok Data
ARMK Aramark 32.44 0.09 0.28% -7.00% 2024-04-29
BFAM Bright Horizons Family Solutions 106.15 -0.53 -0.50% 37.09% 2024-04-29
BLK BlackRock 758.75 -3.68 -0.48% 14.45% 2024-04-30
BR Broadridge Financial Solutions 196.10 1.70 0.87% 36.01% 2024-04-30
CME CME 209.04 -0.54 -0.26% 12.01% 2024-04-30
CSGP CoStar 92.20 -0.47 -0.51% 21.14% 2024-04-30
CTAS Cintas 666.79 0.77 0.12% 44.23% 2024-04-30
EFX Equifax 223.22 -0.62 -0.27% 8.68% 2024-04-30
ENV Envestnet 62.08 -0.71 -1.12% -0.62% 2024-04-30
FDS FactSet Research Systems 421.31 -0.39 -0.09% 2.48% 2024-04-30
FICO Fair Isaac 1,143.00 31.90 2.87% 53.22% 2024-04-30
HRB H&R Block 47.23 0.73 1.57% 38.59% 2024-04-29
ICE Intercontinental Exchange 129.57 -2.16 -1.64% 19.29% 2024-04-30
IRM Iron Mountain 77.91 0.19 0.24% 40.71% 2024-04-29
IT Gartner 448.65 -0.56 -0.12% 45.86% 2024-04-30
KFY Korn Ferry International 61.49 0.48 0.79% 29.26% 2024-04-29
MAN ManpowerGroup 76.16 0.31 0.41% 0.50% 2024-04-29
MCO Moody's 372.32 -3.66 -0.97% 18.85% 2024-04-30
MORN Morningstar 283.83 -2.46 -0.86% 56.10% 2024-04-29
MSCI Msci 476.22 -2.00 -0.42% -1.41% 2024-04-30
NDAQ NASDAQ 60.09 -0.07 -0.11% 9.15% 2024-04-29
PAYX Paychex 120.47 0.44 0.36% 9.45% 2024-04-30
RHI Robert Half International 70.02 0.71 1.02% -4.25% 2024-04-30
SEIC SEI Investments 66.53 -0.04 -0.06% 13.22% 2024-04-29
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
SSNC SS&C Technologies 61.92 0.68 1.11% 7.95% 2024-04-29
TNET TriNet 103.31 -2.41 -2.28% 11.98% 2024-04-29
TRI Thomson Reuters 209.31 -1.76 -0.83% 16.89% 2024-04-30
TYL Tyler Technologies 465.20 3.25 0.70% 20.46% 2024-04-30
VRSK Verisk Analytics 220.69 -0.68 -0.30% 14.60% 2024-04-30

Kurs Zmiana Rok Data
US400 2912 16.98 0.59% 16.95% 2024-04-29
US500 5099 -16.56 -0.32% 22.35% 2024-04-30