Intercontinental Exchange - Cena Akcji

Cena Akcji
131.48
Dzienna Zmiana
-1.10 -0.83%
Miesięcznie
-4.11%
Rocznie
25.69%
Q2 Prognozy TE
134.81
Kurs Chg Zmiana Rok Data
ADYEN Adyen 1,155.50 -262.90 -18.54% -18.95% 2024-04-25
AMG Affiliated Managers 158.47 -3.60 -2.22% 13.13% 2024-04-25
AMP Ameriprise Financial 405.65 -7.04 -1.71% 38.68% 2024-04-25
APAM Artisan Partners Asset Management 40.60 -1.60 -3.79% 17.61% 2024-04-25
APO Apollo Global Management 111.67 -1.05 -0.93% 81.19% 2024-04-25
BEN Franklin Resources 24.97 -0.37 -1.45% -4.60% 2024-04-25
BGCP BGC Partners 8.24 0.16 1.92% 87.59% 2024-04-25
BK Bank Of New York Mellon 56.93 -1.06 -1.82% 36.23% 2024-04-25
BLK BlackRock 754.34 -10.38 -1.36% 15.93% 2024-04-25
BX Blackstone 121.65 -2.31 -1.86% 42.60% 2024-04-25
CBOE CBOE 181.19 1.06 0.59% 31.62% 2024-04-25
CG Carlyle 45.05 -1.07 -2.32% 53.86% 2024-04-25
CME CME 213.59 0.83 0.39% 13.74% 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 2024-04-25
FDS FactSet Research Systems 421.11 -2.23 -0.53% 2.19% 2024-04-25
GPN Global Payments 124.21 -3.30 -2.59% 18.76% 2024-04-25
IBKR Interactive Brokers 117.19 1.55 1.34% 48.40% 2024-04-25
ICE Intercontinental Exchange 131.48 -1.10 -0.83% 25.69% 2024-04-25
IVZ Invesco 14.44 -0.09 -0.59% -14.76% 2024-04-25
KKR KKR 95.21 -1.56 -1.61% 86.54% 2024-04-25
LPLA LPL Financial 263.43 -1.11 -0.42% 31.38% 2024-04-25
LSE London Stock Exchange 8,894.00 86.00 0.98% 11.37% 2024-04-25
MCO Moody's 373.56 -8.50 -2.22% 22.51% 2024-04-25
MKTX MarketAxess 201.64 -2.70 -1.32% -35.07% 2024-04-25
MSCI Msci 461.12 -4.44 -0.95% -2.13% 2024-04-25
NDAQ NASDAQ 59.49 -2.05 -3.33% 9.90% 2024-04-25
NTRS Northern 83.21 -1.09 -1.29% 6.45% 2024-04-25
RJF Raymond James Financial 117.91 -9.76 -7.64% 27.89% 2024-04-25
SCHW Charles Schwab 74.53 -0.70 -0.93% 46.05% 2024-04-25
SEIC SEI Investments 66.20 -0.40 -0.60% 14.32% 2024-04-25
SF Stifel Financial 77.50 -0.78 -1.00% 31.65% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SQ Square 72.11 -1.93 -2.60% 18.20% 2024-04-25
SSNC SS&C Technologies 60.69 -0.85 -1.38% 9.29% 2024-04-25
STT State Street 72.96 -1.26 -1.70% 4.50% 2024-04-25
TROW T. Rowe Price 108.46 -2.69 -2.42% 0.01% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5009 -62.39 -1.23% 23.50% 2024-04-25