S&P Global - Cena Akcji

Kurs Chg Zmiana Rok Data
601236 Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
ADP ADP 243.98 0.85 0.35% 10.34% 2024-04-29
ARMK Aramark 32.44 0.09 0.28% -7.00% 2024-04-29
ASC ABG Sundal Collier 5.89 -0.01 -0.17% 6.13% 2024-04-30
ASGN On Assignment 98.68 1.17 1.20% 35.87% 2024-04-29
AZA Avanza Bank 238.60 -2.70 -1.12% 14.16% 2024-04-30
BAT Brait SE 133.00 2.00 1.53% -59.94% 2024-04-30
BFAM Bright Horizons Family Solutions 106.15 -0.53 -0.50% 37.09% 2024-04-29
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
CLH Clean Harbors 193.13 -0.87 -0.45% 32.15% 2024-04-29
CME CME 209.58 -1.53 -0.72% 12.30% 2024-04-29
COIN Coinbase Global 218.16 -18.16 -7.68% 335.10% 2024-04-29
CSGP CoStar 92.55 -0.12 -0.13% 21.60% 2024-04-29
CTAS Cintas 665.69 -0.33 -0.05% 47.66% 2024-04-29
ECL Ecolab 221.61 0.50 0.23% 31.30% 2024-04-29
EFX Equifax 225.28 1.45 0.65% 9.51% 2024-04-29
ENV Envestnet 62.79 0.64 1.03% 0.51% 2024-04-29
FAST Fastenal 68.47 0.30 0.44% 25.44% 2024-04-29
FDS FactSet Research Systems 423.12 1.42 0.34% 2.92% 2024-04-29
FICO Fair Isaac 1,144.63 32.07 2.89% 53.44% 2024-04-29
HRB H&R Block 47.23 0.73 1.57% 38.59% 2024-04-29
ICE Intercontinental Exchange 130.80 -0.93 -0.71% 20.42% 2024-04-29
IRM Iron Mountain 77.91 0.19 0.24% 40.71% 2024-04-29
IT Gartner 448.05 -1.16 -0.26% 45.66% 2024-04-29
JSE JSE 8,491.00 -58.00 -0.68% -12.26% 2024-04-30
KFY Korn Ferry International 61.49 0.48 0.79% 29.26% 2024-04-29
KST PSG Konsult 1,505.00 3.00 0.20% 15.68% 2024-04-30
MAN ManpowerGroup 76.16 0.31 0.41% 0.50% 2024-04-29
MCO Moody's 374.17 -1.81 -0.48% 20.16% 2024-04-29
MSCI Msci 476.31 -1.91 -0.40% 2.59% 2024-04-29
N91 Ninety One 3,975.00 35.00 0.89% -5.78% 2024-04-30
NDAQ NASDAQ 60.09 -0.07 -0.11% 9.15% 2024-04-29
PAYX Paychex 120.74 0.71 0.59% 9.69% 2024-04-29
QLT Quilter 2,552.00 5.00 0.20% 27.28% 2024-04-30
RHI Robert Half International 70.07 0.71 1.02% -4.18% 2024-04-29
RSG Republic Services 193.40 1.25 0.65% 40.46% 2024-04-29
SEIC SEI Investments 66.53 -0.04 -0.06% 13.22% 2024-04-29
SFIN Sfi Pao 1,606.60 -15.40 -0.95% 219.40% 2024-04-30
SRCL Stericycle 45.42 -0.89 -1.92% -0.29% 2024-04-29
SSNC SS&C Technologies 61.92 0.68 1.11% 7.95% 2024-04-29
TCP Transaction Capital 273.00 3.00 1.11% -35.25% 2024-04-30
TNET TriNet 103.31 -2.41 -2.28% 11.98% 2024-04-29
TRI Thomson Reuters 209.83 -1.24 -0.59% 17.18% 2024-04-29
VRSK Verisk Analytics 221.74 0.38 0.17% 15.15% 2024-04-29
ZED Zeder Investments 180.00 -4.00 -2.17% 2.86% 2024-04-30

Kurs Zmiana Rok Data
US500 5115 16.21 0.32% 22.72% 2024-04-30