Cena Akcji
77.42
Dzienna Zmiana
0.54 0.70%
Miesięcznie
5.00%
Rocznie
2.61%
Q1 Prognozy TE
77.20
Kurs Zmiana Rok Data
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAC Bank Of America 37.96 0.15 0.38% 32.39% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.88% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
BLK BlackRock 833.55 -1.57 -0.19% 26.83% 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CFG Citizens Financial 36.24 0.42 1.17% 16.42% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 2024-03-28
CME CME 215.32 -0.28 -0.13% 15.11% 2024-03-28
COF Capital One Financial 149.09 4.58 3.17% 58.40% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DFS Discover Financial Services 131.42 3.42 2.67% 34.54% 2024-03-28
EVR Evercore Partners 192.59 0.38 0.20% 72.05% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
KKR KKR 100.74 0.23 0.23% 97.03% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
LAZ Lazard 41.87 0.49 1.18% 28.36% 2024-03-28
LPLA LPL Financial 264.45 1.86 0.71% 31.49% 2024-03-28
MC Moelis & Company 57.22 -0.27 -0.47% 52.63% 2024-03-28
MS Morgan Stanley 94.18 0.66 0.71% 9.21% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.83 -0.19 -0.26% 27.02% 2024-03-28
SF Stifel Financial 78.23 1.56 2.03% 33.24% 2024-03-28
SFIN Sfi Pao 1,930.00 -20.20 -1.04% 280.37% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
BKX US Bank Index 54 0.44 0.83% 27.52% 2024-03-28