CBRE Group - Cena Akcji

Kurs Chg Zmiana Rok Data
AIF Altus 51.00 0.36 0.71% -4.53% 2024-04-29
ASPS Altisource Portfolio Solutions 1.98 0.33 19.78% -48.30% 2024-04-29
CIG Colliers International Group 146.39 -1.22 -0.83% 2.87% 2024-04-29
CME CME 209.58 -1.53 -0.72% 12.30% 2024-04-29
CRESY Cresud Sacif Y A 9.41 0.18 1.95% 54.77% 2024-04-29
DRM Dream Unlimited 17.91 -0.05 -0.28% -19.03% 2024-04-29
ENV Envestnet 62.79 0.64 1.03% 0.51% 2024-04-29
FDS FactSet Research Systems 423.12 1.42 0.34% 2.92% 2024-04-29
FOR Forestar 31.53 0.20 0.64% 60.13% 2024-04-29
FSV FirstService 203.74 -1.09 -0.53% 1.25% 2024-04-29
HHC Howard Hughes 65.60 1.18 1.83% -14.97% 2024-04-29
ICE Intercontinental Exchange 130.80 -0.93 -0.71% 20.42% 2024-04-29
IRS Irsa Inversiones Y Rprsntcins 9.53 0.08 0.85% 74.22% 2024-04-29
ISS ISS 132.40 0.80 0.61% -6.76% 2024-04-30
JLL Jones Lang LaSalle 183.70 1.20 0.66% 32.33% 2024-04-29
KW Kennedy Wilson 8.64 0.14 1.65% -49.00% 2024-04-29
MCO Moody's 374.17 -1.81 -0.48% 20.16% 2024-04-29
MMI Marcus & Millichap 32.44 0.17 0.53% 3.51% 2024-04-29
MRC MORGUARD 110.46 0.16 0.15% 6.21% 2024-04-29
MSCI Msci 476.31 -1.91 -0.40% 2.59% 2024-04-29
NDAQ NASDAQ 60.09 -0.07 -0.11% 9.15% 2024-04-29
REAL Real Matters 5.14 -0.03 -0.58% -7.55% 2024-04-29
SPGI S&P Global 415.78 0.32 0.08% 16.93% 2024-04-29
SSNC SS&C Technologies 61.92 0.68 1.11% 7.95% 2024-04-29
TCN Tricon Capital 15.37 0.01 0.07% 41.40% 2024-04-29
WD Walker & Dunlop 93.94 0.73 0.78% 39.83% 2024-04-29
XIN Xinyuan Real Estate 2.72 0 0% -26.49% 2024-04-29

Kurs Zmiana Rok Data
US500 5111 16.21 0.32% 22.63% 2024-04-30