Alleghany - Cena Akcji

Y

625.14

Codzienna Zmiana:

0.20%

Rocznie:

25.07%

Cena Dzień Rok
Arch Capital 38.87 0.03 0.08% 34.03%
American Financial 130.30 0.01 0.01% 98.11%
Assurant 159.54 0.86 0.54% 31.95%
Arthur J. Gallagher 148.70 2.61 1.79% 42.58%
Allstate 129.86 0.31 0.24% 40.63%
AON 290.78 2.93 1.02% 45.41%
Axis Capital 45.54 0.26 0.57% 3.43%
Chubb 176.86 -1.03 -0.58% 52.41%
Cincinnati Financial 114.21 -0.06 -0.05% 50.51%
CNA Financial 41.90 -0.12 -0.29% 38.06%
Employers 38.59 0.33 0.86% 29.58%
Enstar 229.15 -1.20 -0.52% 47.52%
First American Financial 66.75 0.14 0.21% 31.19%
Fidelity National Financial 44.75 -0.04 -0.09% 37.19%
Genworth Financial 3.36 -0.01 -0.30% 7.35%
Industrial Alliance 69.65 -0.30 -0.43% 49.46%
Intact 169.95 0.11 0.06% 17.79%
Kemper 66.60 1.09 1.66% -2.26%
Maiden 3.14 -0.02 -0.63% 159.50%
Markel 1,203.02 4.43 0.37% 23.18%
National General 34.18 0 0% 54.94%
Old Republic International 22.53 0.01 0.04% 53.58%
Everest Re 254.12 0.80 0.32% 26.99%
Reinsurance Of America 108.36 -1.13 -1.03% 11.83%
RLI 101.21 -0.53 -0.52% 21.97%
Renaissancere 141.71 -1.51 -1.05% -15.34%
Selective 76.10 0.29 0.38% 52.78%
Swiss Re AG 78.48 0.38 0.49% 13.67%
Hanover 127.72 -0.39 -0.30% 38.90%
SiriusPoint Ltd. 9.07 -0.16 -1.73% 27.03%
Travelers Companies 152.89 0.32 0.21% 39.95%
Unum 23.71 -0.13 -0.55% 40.80%
Willis Towers Watson PLC 226.83 0.02 0.01% 11.37%
W.R. Berkley 71.84 0.22 0.31% 16.93%
White Mountains 1,071.00 12.58 1.18% 35.77%
Alleghany 625.14 1.27 0.20% 25.07%

Cena Dzień Rok
US400 2639 3.53 0.13% 43.92%