Y Alleghany | Cena Akcji

Name: Y Alleghany | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,Y,Alleghany,Cena,Akcji,7/2/2020.

Wykres
Quotes

Y

415.93

Codzienna Zmiana:

-0.18 -0.04%

Rocznie:

-39.01%

width

height

Preview

		Cena		Dzień	Rok	Data
ACGL	Arch Capital	28.51	0.36	1.28%	-24.86%	2020-07-02
AFG	American Financial	61.02	0.38	0.63%	-42.09%	2020-07-02
MHLD	Maiden	1.25	0.01	0.81%	85.19%	2020-07-01
WRB	W.R. Berkley	56.87	-1.68	-2.87%	-14.75%	2020-07-02
Y	Alleghany	415.93	-0.18	-0.04%	-39.01%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12411	0.0012	-0.10%
GBPUSD	1.24731	0.0002	0.02%
AUDUSD	0.69195	0.0002	0.03%
NZDUSD	0.65156	0.0032	0.50%
USDJPY	107.53	0.1060	0.10%
USDCNY	7.06804	0.0020	0.03%
USDCHF	0.94534	0.0004	-0.05%
USDCAD	1.35897	0.0002	0.02%
USDMXN	22.5210	0.1634	-0.72%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3138	0.0036	-0.07%
USDRUB	70.3986	0.3054	-0.43%
DXY	97.220	0.0241	0.02%
BTCUSD	9,075.24	158	-1.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,959	224	0.87%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,422	144	1.40%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.43%
DAX	12,616	356	2.90%
CAC 40	5,052	125	2.54%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,491	277	3.84%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	40	1.46%
TSX	15,718	202	1.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	366.91	2.86	0.79%
Tesla	1,203.47	83.84	7.49%
Microsoft	206.54	1.86	0.91%
Amazon	2,906.06	27.36	0.95%
Alphabet	1,464.03	38.20	2.68%
Facebook	234.08	3.47	-1.46%
Alibaba	222.11	1.84	0.84%
Visa	196.40	2.62	1.35%
JPMorgan Chase	92.57	0.68	-0.73%
Intel	59.45	0.65	1.11%
Johnson & Johnson	140.98	0.60	0.43%
Procter & Gamble	121.37	1.41	1.18%
Exxon Mobil	44.41	0.70	1.60%
3M	157.27	1.88	1.21%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1300	0.32	0.80%
Brent	42.5800	0.55	1.31%
Natural gas	1.7260	0.04	2.07%
Gasoline	1.2363	0.02	1.81%
Heating oil	1.2221	0.02	2.03%
Gold	1,777.75	8.45	0.48%
Silver	18.0380	0.02	0.11%
Copper	2.7260	0.01	-0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	491.2500	6.00	-1.21%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.028	0.01%
Belgium	-0.12	0.052	-0.06%
Netherlands	-0.29	0.047	0.02%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]