Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Alleghany - Cena Akcji
Wykres
Quotes
Y
660.75
Codzienna Zmiana:
0.57
0.09%
Rocznie:
16.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
40.06
0
0%
37.10%
2021-04-09
AFG
American Financial
118.24
1.00
0.85%
52.27%
2021-04-09
AIZ
Assurant
146.96
1.64
1.13%
35.36%
2021-04-09
AJG
Arthur J. Gallagher
132.55
0.18
0.14%
58.61%
2021-04-09
ALL
Allstate
117.10
0.05
0.04%
19.49%
2021-04-09
AON
AON
237.00
2.00
0.85%
27.16%
2021-04-09
AXS
Axis Capital
51.20
0.25
0.49%
22.17%
2021-04-09
CB
Chubb
160.69
0.78
0.49%
34.35%
2021-04-09
CINF
Cincinnati Financial
105.09
0.57
0.55%
27.17%
2021-04-09
CNA
CNA Financial
46.08
0.28
0.61%
38.01%
2021-04-09
EIG
Employers
40.32
-0.68
-1.66%
18.10%
2021-04-09
ESGR
Enstar
252.14
0.76
0.30%
62.76%
2021-04-09
FAF
First American Financial
59.90
0.35
0.59%
32.00%
2021-04-09
FNF
Fidelity National Financial
43.66
0.37
0.85%
60.81%
2021-04-09
GNW
Genworth Financial
3.55
0.09
2.60%
-0.84%
2021-04-09
IAG
Industrial Alliance
69.73
-0.17
-0.24%
57.08%
2021-04-09
IFC
Intact
158.96
1.41
0.90%
14.43%
2021-04-09
KMPR
Kemper
80.77
0.19
0.24%
12.74%
2021-04-09
MHLD
Maiden
3.61
-0.01
-0.28%
250.49%
2021-04-09
MKL
Markel
1,174.92
5.58
0.48%
16.86%
2021-04-09
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
23.38
0.04
0.17%
40.00%
2021-04-09
RE
Everest Re
254.77
1.47
0.58%
26.04%
2021-04-09
RGA
Reinsurance Of America
129.15
1.14
0.89%
17.43%
2021-04-09
RLI
RLI
114.68
0.89
0.78%
34.92%
2021-04-09
RNR
Renaissancere
169.02
0.21
0.12%
10.23%
2021-04-09
SIGI
Selective
75.51
0.71
0.95%
45.60%
2021-04-09
SRENH
Swiss Re AG
93.34
-0.16
-0.17%
19.45%
2021-04-09
THG
Hanover
134.76
0.54
0.40%
35.64%
2021-04-09
TPRE
SiriusPoint Ltd.
10.37
0.01
0.10%
38.82%
2021-04-09
TRV
Travelers Companies
151.65
1.29
0.86%
42.50%
2021-04-09
UNM
Unum
27.63
0.39
1.43%
75.43%
2021-04-09
WLTW
Willis Towers Watson PLC
239.98
2.91
1.23%
26.51%
2021-04-09
WRB
W.R. Berkley
79.62
0.84
1.07%
40.25%
2021-04-09
WTM
White Mountains
1,155.65
2.36
0.20%
27.73%
2021-04-09
Y
Alleghany
660.75
0.57
0.09%
16.69%
2021-04-09
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
Y:US
Majątek
DŁUG
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Rzeczywisty
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]