XLNX

130.90

Codzienna Zmiana:

4.17%

Rocznie:

64.67%

Cena Dzień Rok
Apple 121.26 0.27 0.22% 77.33%
Analog Devices 155.82 2.14 1.39% 44.65%
Applied Materials 118.19 4.26 3.74% 107.35%
Ambarella 112.49 -0.80 -0.71% 92.69%
Advanced Micro Devices 84.51 2.09 2.54% 92.02%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Arrow Electronics 100.26 2.23 2.27% 47.88%
Avago Technologies 469.87 12.71 2.78% 71.52%
Cirrus Logic 81.78 -0.35 -0.43% 22.21%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Diodes 78.52 2.75 3.63% 79.31%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
IBM 118.93 -3.54 -2.89% -10.65%
Intel 60.78 0.38 0.63% 8.87%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
KLA-Tencor 314.37 9.58 3.14% 112.43%
Knowles 20.80 -0.88 -4.06% 22.28%
Lam Research 573.45 25.80 4.71% 100.72%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Microchip Technology 151.43 5.16 3.49% 68.48%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Marvell Technology 48.28 1.72 3.69% 134.94%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
Micron Technology 92.77 4.65 5.28% 83.41%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
MaxLinear 39.77 0.65 1.66% 155.92%
NetApp 62.90 1.69 2.76% 34.20%
Nvidia 553.44 21.14 3.97% 119.10%
NXP Semiconductors 184.16 5.64 3.16% 60.64%
Power Integrations 88.37 2.94 3.44% 0.58%
Qualcomm 137.24 1.71 1.26% 80.72%
Qorvo 174.73 5.78 3.42% 84.31%
QuickLogic 8.90 1.48 19.95% 81.26%
Silicon Laboratories 155.74 1.86 1.21% 72.24%
Semtech 73.31 1.20 1.66% 88.12%
Sensata Technologies 57.26 0.79 1.40% 37.74%
Stmicroelectronics 38.75 0.39 1.01% 44.81%
Seagate Technology 73.24 0.58 0.80% 51.45%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.03 3.73 2.86% 107.90%
TTM Technologies 14.12 -0.02 -0.14% 10.14%
Texas Instruments 173.24 2.71 1.59% 53.13%
Vishay Intertechnology 23.87 0.25 1.06% 29.87%
Western Digital 69.31 1.52 2.25% 25.64%
Xilinx 130.90 5.24 4.17% 64.67%

Cena Dzień Rok
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%