Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Cimarex Energy - Cena Akcji
Wykres
Quotes
XEC
67.19
Codzienna Zmiana:
3.50
5.50%
Rocznie:
175.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
APA
Apache
22.75
2.34
11.20%
9.90%
2021-03-05
AR
Antero Resources
9.82
0.25
2.61%
627.41%
2021-03-04
BCEI
Bonanza Creek Energy
39.50
3.47
9.63%
154.51%
2021-03-05
BRY
Berry Petroleum Corp
5.08
-0.03
-0.59%
-13.46%
2021-03-04
CLR
Continental Resources
30.40
2.82
9.79%
73.81%
2021-03-05
CNX
Consol Energy
13.94
0.04
0.29%
171.21%
2021-03-05
COG
Cabot Oil Gas
18.97
0.32
1.72%
15.88%
2021-03-05
COP
ConocoPhillips
58.34
2.72
4.89%
28.70%
2021-03-05
CPE
Callon Petroleum
38.23
4.53
13.44%
2,840.77%
2021-03-05
CRC
California Resources
26.38
0.11
0.42%
369.81%
2021-03-05
CRK
Comstock Resources
5.94
-0.03
-0.50%
17.86%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
25.61
1.99
8.43%
91.55%
2021-03-05
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EQT
EQT
17.98
-0.33
-1.80%
181.38%
2021-03-05
FANG
Diamondback Energy
85.27
4.01
4.93%
75.60%
2021-03-05
HES
Hess
75.04
4.25
6.00%
50.93%
2021-03-05
LPI
Laredo Petroleum
34.16
0.04
0.12%
4,770.95%
2021-03-05
MEG
MEG Energy
7.79
0.32
4.28%
39.61%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
MTDR
Matador Resources
26.69
2.17
8.85%
307.48%
2021-03-05
MUR
Murphy Oil
19.89
1.06
5.63%
25.41%
2021-03-05
NFG
National Fuel Gas
49.05
1.72
3.63%
27.11%
2021-03-05
OXY
Occidental Petroleum
31.23
1.33
4.45%
16.27%
2021-03-05
PDCE
PDC Energy
38.74
-0.46
-1.17%
174.75%
2021-03-05
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
QEP
QEP Resources
4.28
0.20
4.90%
197.22%
2021-03-05
RRC
Range Resources
10.56
0.22
2.13%
303.05%
2021-03-05
SM
SM Energy
17.54
0.70
4.09%
359.76%
2021-03-05
SWN
Southwestern Energy
3.96
-0.12
-2.94%
202.29%
2021-03-05
WLL
Whiting Petroleum
34.28
0.37
1.07%
-56.65%
2021-03-05
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
4.58
0.79
20.84%
129.00%
2021-03-05
XEC
Cimarex Energy
67.19
3.50
5.50%
175.48%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
XEC:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]