XEC

67.19

Codzienna Zmiana:

5.50%

Rocznie:

175.48%

Cena Dzień Rok
Apache 22.75 2.34 11.20% 9.90%
Antero Resources 9.82 0.25 2.61% 627.41%
Bonanza Creek Energy 39.50 3.47 9.63% 154.51%
Berry Petroleum Corp 5.08 -0.03 -0.59% -13.46%
Continental Resources 30.40 2.82 9.79% 73.81%
Consol Energy 13.94 0.04 0.29% 171.21%
Cabot Oil Gas 18.97 0.32 1.72% 15.88%
ConocoPhillips 58.34 2.72 4.89% 28.70%
Callon Petroleum 38.23 4.53 13.44% 2,840.77%
California Resources 26.38 0.11 0.42% 369.81%
Comstock Resources 5.94 -0.03 -0.50% 17.86%
Chevron 109.00 4.50 4.31% 14.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.61 1.99 8.43% 91.55%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
EOG Resources 74.58 3.15 4.41% 34.86%
EQT 17.98 -0.33 -1.80% 181.38%
Diamondback Energy 85.27 4.01 4.93% 75.60%
Hess 75.04 4.25 6.00% 50.93%
Laredo Petroleum 34.16 0.04 0.12% 4,770.95%
MEG Energy 7.79 0.32 4.28% 39.61%
Marathon Oil 12.98 0.62 5.02% 90.04%
Matador Resources 26.69 2.17 8.85% 307.48%
Murphy Oil 19.89 1.06 5.63% 25.41%
National Fuel Gas 49.05 1.72 3.63% 27.11%
Occidental Petroleum 31.23 1.33 4.45% 16.27%
PDC Energy 38.74 -0.46 -1.17% 174.75%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 163.59 5.02 3.17% 55.62%
QEP Resources 4.28 0.20 4.90% 197.22%
Range Resources 10.56 0.22 2.13% 303.05%
SM Energy 17.54 0.70 4.09% 359.76%
Southwestern Energy 3.96 -0.12 -2.94% 202.29%
Whiting Petroleum 34.28 0.37 1.07% -56.65%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.58 0.79 20.84% 129.00%
Cimarex Energy 67.19 3.50 5.50% 175.48%
Exxon Mobil 60.93 2.22 3.78% 27.76%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%