XEC

70.66

Codzienna Zmiana:

1.29%

Rocznie:

155.55%

Cena Dzień Rok
Apache 21.94 0.03 0.14% 60.73%
Antero Resources 14.53 0.40 2.83% 454.58%
Bonanza Creek Energy 48.47 0.53 1.11% 214.33%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 37.81 0.38 1.01% 130.76%
Consol Energy 14.30 0.12 0.85% 61.40%
Cabot Oil Gas 16.56 0.18 1.10% -3.55%
ConocoPhillips 61.17 0.41 0.67% 45.44%
Callon Petroleum 58.17 1.89 3.36% 4,668.03%
California Resources 32.75 0.25 0.77% 2,230.13%
Comstock Resources 6.77 -0.02 -0.29% 52.48%
Chevron 106.56 0.30 0.28% 19.45%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.38 0.28 0.96% 151.11%
Ovintiv Inc. 31.32 0.64 2.09% 201.73%
EOG Resources 85.58 -0.07 -0.08% 68.70%
EQT 21.22 0.56 2.71% 86.47%
Diamondback Energy 93.26 1.39 1.51% 113.80%
Hess 88.40 0.11 0.12% 74.60%
Laredo Petroleum 85.42 4.30 5.30% 456.48%
MEG Energy 9.19 0.01 0.05% 152.34%
Marathon Oil 13.67 0.11 0.81% 128.60%
Matador Resources 36.73 0.70 1.94% 321.70%
Murphy Oil 25.54 0.60 2.41% 95.56%
National Fuel Gas 52.16 -0.03 -0.06% 30.40%
Occidental Petroleum 31.16 0.21 0.68% 68.07%
PDC Energy 46.32 0.07 0.15% 244.13%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 164.47 0.28 0.17% 68.34%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 16.26 0.49 3.11% 188.30%
SM Energy 25.31 1.10 4.54% 546.80%
Southwestern Energy 5.52 0.11 2.03% 119.92%
Whiting Petroleum 53.41 1.52 2.93% -14.24%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.81 0.07 1.47% 99.59%
Cimarex Energy 70.66 0.90 1.29% 155.55%
Exxon Mobil 64.14 -0.12 -0.19% 42.00%

Cena Dzień Rok
US400 2686 9.89 0.37% 53.17%
US500 4271 29.43 0.69% 38.50%