Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
WPX Energy - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AR
Antero Resources
6.63
0.12
1.84%
236.55%
2021-01-22
BCEI
Bonanza Creek Energy
21.79
-0.57
-2.55%
22.69%
2021-01-22
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
CLR
Continental Resources
18.87
-0.03
-0.16%
-38.21%
2021-01-22
CNX
Consol Energy
12.60
0.25
2.02%
81.30%
2021-01-22
COG
Cabot Oil Gas
18.59
0.24
1.31%
22.06%
2021-01-22
COP
ConocoPhillips
42.72
-0.47
-1.09%
-32.34%
2021-01-22
CPE
Callon Petroleum
13.28
-0.28
-2.06%
297.60%
2021-01-22
CRC
California Resources
24.68
-0.01
-0.04%
199.51%
2021-01-22
CRK
Comstock Resources
4.69
-0.04
-0.85%
-30.93%
2021-01-22
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
17.79
-0.60
-3.26%
-27.09%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
54.68
-0.33
-0.60%
-33.18%
2021-01-22
EQT
EQT
16.34
0.35
2.19%
129.49%
2021-01-22
FANG
Diamondback Energy
63.41
2.63
4.33%
-25.14%
2021-01-22
HES
Hess
59.95
-0.74
-1.22%
-9.89%
2021-01-22
LPI
Laredo Petroleum
24.73
0.50
2.05%
1,094.69%
2021-01-22
MEG
MEG Energy
4.96
-0.14
-2.75%
-30.34%
2021-01-22
MRO
Marathon Oil
8.14
-0.10
-1.21%
-33.39%
2021-01-22
MTDR
Matador Resources
14.99
0.14
0.94%
-7.01%
2021-01-22
MUR
Murphy Oil
12.53
-0.48
-3.69%
-48.24%
2021-01-22
NFG
National Fuel Gas
41.48
-0.03
-0.07%
-6.41%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.04
-0.19%
-49.46%
2021-01-22
PDCE
PDC Energy
24.70
0.41
1.68%
14.48%
2021-01-22
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
130.34
0.34
0.26%
-7.19%
2021-01-22
QEP
QEP Resources
3.13
0.13
4.32%
-2.19%
2021-01-22
RRC
Range Resources
8.66
0.04
0.46%
153.22%
2021-01-22
SM
SM Energy
8.91
0.65
7.87%
-8.71%
2021-01-22
SWN
Southwestern Energy
3.39
0.01
0.29%
95.95%
2021-01-22
VII
SEVEN GENERATION
6.65
-0.18
-2.64%
-9.65%
2021-01-22
WLL
Whiting Petroleum
24.69
0.12
0.49%
-89.97%
2021-01-22
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.00
-0.47
-1.06%
-8.58%
2021-01-22
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2453
0.72
0.03%
17.59%
2021-01-22
WPX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21686
0.0002
0.01%
GBPUSD
1.36792
0.0052
-0.38%
AUDUSD
0.77136
0.0048
-0.62%
NZDUSD
0.71777
0.0039
-0.55%
USDJPY
103.83
0.3110
0.30%
USDCNY
6.49800
0.0329
0.51%
USDCHF
0.88578
0.0005
0.06%
USDCAD
1.27251
0.0083
0.66%
USDMXN
19.9581
0.2263
1.15%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4766
0.1260
2.35%
USDRUB
75.2516
1.4357
1.94%
DXY
90.234
0.1027
0.11%
BTCUSD
33,599.62
2,781
9.03%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,051
169
-0.54%
S&P 500
3,845.79
7
-0.19%
NASDAQ 100
13,385
20
-0.15%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,867
39
-0.28%
CAC 40
5,557
34
-0.61%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,854
62
-0.35%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.87
2.01
1.47%
Tesla
841.82
3.04
-0.36%
Microsoft
226.80
1.85
0.82%
Amazon
3,294.33
12.66
-0.38%
Facebook
274.89
2.08
0.76%
Alibaba
259.03
0.91
-0.35%
Visa
202.73
2.38
-1.16%
JPMorgan Chase
133.82
0.99
-0.73%
Intel
57.01
5.45
-8.73%
Johnson & Johnson
163.88
2.15
1.33%
Procter & Gamble
130.23
0.77
-0.59%
Exxon Mobil
47.45
0.66
-1.37%
3M
169.90
0.73
-0.43%
Goldman Sachs
289.06
0.23
-0.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.1500
0.98
-1.84%
Brent
55.2800
0.82
-1.46%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5470
0.00
-0.06%
Heating oil
1.5755
0.03
-1.57%
Gold
1,856.17
13.74
-0.73%
Silver
25.490
0.46
-1.75%
Copper
3.6330
0.02
-0.59%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]