Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Westlake Chemical
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Advanced Drainage Systems
WMS:US
41.22
1.81
2020-12
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Avient Corp
AVNT:US
54.82
28.88
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Berry Plastics
BERY:US
13.6
2.6
2020-12
Celanese
CE:US
26.4
6.25
2020-12
CF Industries
CF:US
29.33
11.74
2020-12
Compass Minerals International
CMP:US
25.92
4.43
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Eastman Chemical
EMN:US
28.99
10.43
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Exxon Mobil
XOM:US
68.21
45.41
2020-12
Ferro
FOE:US
58.79
22.12
2020-12
FMC
FMC:US
26.4
1.24
2020-12
Formosa Plastic
1301:TT
49.18
21.08
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Huntsman
HUN:US
34.84
31.24
2020-12
International Flavors Fragrances
IFF:US
33.48
0.1
2020-12
Linde PLC
LIN:US
62.92
6.35
2020-12
Lyondellbasell Industries
LYB:US
25.82
14.22
2020-12
Nutrien Ltd
NTR:CN
286.91
259.78
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Rpm International
RPM:US
31.28
4.26
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Tronox
TROX:US
2.3
125.82
2020-12
W R Grace
GRA:US
269.52
224.83
2020-12
Westlake Chemical
WLK:US
36.35
15.42
2020-12
Westlake Chemical - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19063
0.0004
-0.03%
GBPUSD
1.38208
0.0008
-0.06%
AUDUSD
0.76935
0.0005
0.07%
NZDUSD
0.71625
0.0001
0.02%
USDJPY
108.46
0.0660
0.06%
USDCNY
6.51941
0.0069
0.11%
USDCHF
0.93164
0.0008
0.09%
USDCAD
1.26548
0.0004
0.03%
USDMXN
21.2982
0.0103
-0.05%
USDINR
73.1950
0.0150
0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8727
0.3841
-0.52%
DXY
92.032
0.0553
0.06%
BTCUSD
50,684.51
1,780
3.64%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,530
34
0.11%
S&P 500
3,835.18
7
-0.18%
NASDAQ 100
12,566
103
-0.81%
NIKKEI 225
28,944
80
0.28%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,795
84
1.26%
SHANGHAI
3,510
8
0.22%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.7600
1.67
2.53%
Brent
71.1800
1.82
2.62%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.1005
0.04
1.73%
Heating oil
1.9827
0.04
1.99%
Gold
1,708.98
8.12
0.48%
Silver
25.647
0.46
1.81%
Copper
4.0650
0.04
-0.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
659.7500
5.75
0.88%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.024
0.02%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]