Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Volvo
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
ABB
ABBN:SW
125.83
87.53
2020-12
Agco
AGCO:US
42.79
133.19
2020-12
Alfa Laval
ALFA:SS
21.5
4.21
2020-12
Ashtead Group
AHT:LN
24.98
5.52
2020-12
ASSA ABLOY
ASSAB:SS
22.02
5.51
2020-12
Atlas Copco
ATCOA:SS
34.37
1.16
2020-12
BMW
BMW:GR
12.65
5.04
2020-09
Caterpillar
CAT:US
30.26
10.25
2020-12
Cummins
CMI:US
21.4
2.58
2020-12
Deere
DE:US
30.95
4.7
2020-12
Electrolux
ELUXB:SS
22.03
58.49
2020-12
KONE
KNEBV:FH
36.9
5.24
2020-12
Paccar
PCAR:US
21.04
3.2
2020-12
Pirelli & C
PCP:IM
99.13
89.14
2020-09
Prysmian
PRY:IM
36.74
12.56
2020-09
Sandvik
SAND:SS
41.74
2.93
2020-12
Siemens
SIE:GR
23.56
3.18
2020-12
SKF
SKFB:SS
25.55
3.96
2020-12
United Rentals
URI:US
18.39
6.62
2020-12
Vestas
VWS:DC
53.89
24.25
2020-09
Volkswagen
VOW3:GR
13.08
6.83
2020-09
Volvo
VOLVB:SS
23.49
4.48
2020-12
Wärtsilä
WRT1V:FH
27.69
0.01
2020-12
Volvo - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20864
0.0014
0.11%
GBPUSD
1.39770
0.0053
0.38%
AUDUSD
0.77461
0.0039
0.50%
NZDUSD
0.72707
0.0038
0.52%
USDJPY
106.54
0.0080
-0.01%
USDCNY
6.47600
0.0039
-0.06%
USDCHF
0.90833
0.0002
-0.03%
USDCAD
1.27003
0.0042
-0.33%
USDMXN
20.7846
0.0688
-0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.795
0.0845
-0.09%
BTCUSD
46,173.34
63
0.14%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,163
230
0.74%
S&P 500
3,842.57
31
0.82%
NASDAQ 100
13,051
142
1.10%
NIKKEI 225
29,560
594
2.05%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.54%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.8500
1.35
2.20%
Brent
65.8000
1.38
2.14%
Natural gas
2.7970
0.03
0.94%
Gasoline
1.9862
0.04
1.83%
Heating oil
1.8746
0.03
1.71%
Gold
1,740.08
6.59
0.38%
Silver
26.782
0.16
0.61%
Copper
4.1625
0.07
1.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
656.0000
1.00
0.15%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.016
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]