Cena Dzień Rok
Apple 122.25 -0.69 -0.56% 84.13%
AMC Entertainment 3.51 -0.12 -3.31% -55.40%
AMC Networks 33.03 0.63 1.94% -12.78%
Amazon 3,162.58 -24.15 -0.76% 81.71%
Activision Blizzard 80.88 2.09 2.65% 47.08%
CBS 36.95 0.37 1.00% 72.02%
Clear Channel Outdoor 1.55 0.01 0.65% -40.38%
Charter Communications 670.74 0.31 0.05% 43.54%
Comcast 51.69 0.10 0.19% 17.37%
Cinemark 14.45 1.15 8.65% -57.74%
Criteo 19.18 0.11 0.58% 10.17%
Walt Disney 154.14 0.90 0.59% 4.54%
Discovery Communications 28.48 0.24 0.85% -11.22%
Dish Network 36.44 -0.73 -1.96% 8.45%
Electronic Arts EA 128.69 0.31 0.24% 26.02%
eBay 50.97 0.68 1.35% 46.51%
Entercom Communications 2.86 0.05 1.78% -41.15%
Facebook 279.70 -2.15 -0.76% 40.30%
Twenty-First Century Fox 29.84 -0.48 -1.58% -15.94%
Gray Television 18.64 0.52 2.87% -8.90%
Interpublic Of Companies 23.96 0.27 1.14% 7.54%
Lamar Advertising 80.94 -0.04 -0.05% -4.78%
Meredith 20.45 -0.11 -0.54% -40.76%
MSG NETWORKS 12.85 -0.34 -2.58% -19.46%
Netflix 497.90 1.63 0.33% 64.40%
Nielsen 17.96 0.72 4.18% -8.92%
News Corp 18.68 0.11 0.57% 43.65%
Nexstar Broadcasting 110.80 1.16 1.06% 3.01%
Omnicom 64.99 -0.07 -0.11% -18.05%
Outfront Media 20.22 0.42 2.12% -19.15%
Sinclair 28.91 0.44 1.55% -12.05%
Sirius XM 6.34 -0.09 -1.40% -7.58%
Snap Inc 47.90 0.08 0.17% 226.29%
Spotify 316.43 -4.46 -1.39% 115.88%
Tegna 14.74 0.38 2.65% -4.41%
T-Mobile Us 131.80 0.61 0.47% 71.28%
Twitter 47.73 -0.06 -0.13% 58.81%
Verizon 61.55 -0.19 -0.31% 1.20%
WPP 784.60 16.00 2.08% -17.41%
World Wrestling Entertainment 44.97 0.85 1.93% -27.77%

Cena Dzień Rok
NASDAQ 12464 87.05 0.70% 45.43%
NASDAQ 100 12528 61.35 0.49% 50.85%
S&P 500 3699 32.40 0.88% 18.71%