Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
UDR
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
American Campus Communities
ACC:US
84.19
40.34
2020-12
American Homes 4 Rent
AMH:US
111.49
7.66
2020-12
Apartment
AIV:US
2.96
0.02
2020-09
Avalonbay Communities
AVB:US
34.54
7.83
2020-12
Boston Properties
BXP:US
14.76
2.45
2020-12
Brixmor Property
BRX:US
30.94
14.5
2020-12
Camden Property
CPT:US
52.83
7.89
2020-12
Cubesmart
CUBE:US
39.49
0.45
2020-12
Douglas Emmett
DEI:US
16.54
3.13
2020-12
Duke Realty
DRE:US
68.33
31.96
2020-12
Eastgroup Properties
EGP:US
44.53
2.51
2020-12
Equity Residential
EQR:US
23.31
6.28
2020-12
Essex Property
ESS:US
26.02
4.89
2020-12
Extra Space Storage
EXR:US
34.38
2.12
2020-12
Federal Realty Investment
FRT:US
36.59
16.05
2020-12
First Industrial Realty
FR:US
25.69
5.55
2020-12
HCP
HCP:US
36.73
4.69
2020-12
Healthcare Of America
HTA:US
180.19
1.82
2020-12
Healthcare Realty
HR:US
34.87
2.42
2020-12
Hudson Pacific Properties
HPP:US
170.77
131.22
2020-12
Investors Real Estate
IRET:US
17.56
5.23
2020-12
Kilroy Realty
KRC:US
35.35
3.2
2020-12
Kimco Realty
KIM:US
7.44
2.46
2020-12
Mid America Apartment Communities
MAA:US
48.48
6.76
2020-12
Omega Healthcare Investors
OHI:US
54.47
36.66
2020-12
Orate Office Properties
OFC:US
50.43
26.52
2020-12
Physicians Realty
DOC:US
39.71
0.16
2020-12
Public Storage
PSA:US
35.57
3.8
2020-12
Realty Ome
O:US
51.45
9.78
2020-12
Sabra Health Care Reit
SBRA:US
25.13
3.46
2020-12
Simon Property
SPG:US
19.39
8.03
2020-12
Sl Green Realty
SLG:US
22.78
6.84
2020-12
Taubman Centers
TCO:US
12.24
1.05
2020-09
UDR
UDR:US
86.29
34.11
2020-12
Ventas
VTR:US
54.42
16.05
2020-12
Vornado Realty
VNO:US
133.58
113.65
2020-12
Welltower Inc
WELL:US
208.1
133.59
2020-12
UDR - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20432
0.0030
-0.24%
GBPUSD
1.39654
0.0041
0.30%
AUDUSD
0.77271
0.0020
0.26%
NZDUSD
0.72288
0.0004
-0.06%
USDJPY
106.72
0.1680
0.16%
USDCNY
6.47458
0.0053
-0.08%
USDCHF
0.91351
0.0049
0.54%
USDCAD
1.26941
0.0049
-0.38%
USDMXN
20.8649
0.0115
0.06%
USDINR
73.4820
0.4380
-0.59%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1150
0.4840
-0.65%
DXY
91.061
0.1821
0.20%
USDKRW
1,118.34
3.5570
-0.32%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,220
287
0.93%
S&P 500
3,849.08
38
1.00%
NASDAQ 100
13,077
168
1.30%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,570
86
1.33%
DAX
13,900
113
0.82%
CAC 40
5,774
71
1.24%
FTSE MIB
23,116
268
1.17%
IBEX 35
8,309
84
1.02%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.2100
0.71
1.15%
Brent
65.1200
0.70
1.09%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9689
0.02
0.94%
Heating oil
1.8586
0.02
0.84%
Gold
1,742.06
8.57
0.49%
Silver
26.785
0.17
0.62%
Copper
4.1430
0.05
1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
658.7500
3.75
0.57%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.44
0.018
-0.01%
UK
0.79
0.036
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
Norway
1.43
0.035
-0.04%
[+]