Iron Ore 62% fe - Cena Akcji

Metals widget Nazwa Kurs Zmiana Rok Data
XAGUSD Silver 28.30 0.07 0.26 11.92 2024-04-19
XAUUSD Gold 2,382.94 2.23 0.09 18.89 2024-04-19
SCO Iron Ore 107.95 0.65 0.61 -10.24 2024-04-18
JBP Steel 3,594.00 -5.00 -0.14 -7.99 2024-04-19
HG1 Copper 4.46 0.03 0.60 10.96 2024-04-19
Metale Nazwa Kurs Zmiana Rok Data
HRC HRC Steel 810.00 -5.00 -0.61 -27.16 2024-04-18
LC Lithium 111,500.00 0 0 -37.18 2024-04-18
TTSG Titanium 52.50 0 0 -18.95 2024-04-19
XPTUSD Platinum 947.20 -3.20 -0.34 -13.36 2024-04-19
Mięso Nazwa Kurs Zmiana Rok Data
WEGGS Eggs US 2.48 0 0 48.50 2024-04-18
POUL Poultry 7.19 0 0 8.94 2024-04-18
LC1 Live Cattle 180.99 0.10 0.05 3.17 2024-04-18
LH1 Lean Hogs 94.77 0.25 0.26 20.30 2024-04-18
NOSMFZ Salmon 89.08 -1.49 -1.65 -9.44 2024-04-19
BEEF Beef 232.05 2.85 1.24 -20.75 2024-04-18
DCE Eggs CH 2,959.00 0 0 -34.16 2024-04-17
FC1 Feeder Cattle 241.36 0.83 0.34 17.93 2024-04-18
Towary Nazwa Kurs Zmiana Rok Data
KSP Kraft Pulp 6,200.00 -52.00 -0.83 13.30 2024-04-17
IUC Indium 2,025.00 0 0 35.45 2024-04-19
GAC Gallium 2,195.00 20.00 0.92 23.66 2024-04-19
GECNYBGQ Germanium 9,650.00 50.00 0.52 4.32 2024-04-19
BIT Bitumen 3,725.00 11.00 0.30 -2.64 2024-04-19
LMAHDS03 Aluminum 2,659.50 42.50 1.62 9.85 2024-04-19
LL1 Lead 2,203.00 16.00 0.73 0.87 2024-04-19
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-19
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-18
IMR Manganese 31.25 0.50 1.63 -2.34 2024-04-19
MACN Magnesium 19,600.00 0 0 -28.86 2024-04-19
LN1 Nickel 19,303.50 754.50 4.07 -22.55 2024-04-19
LMZSDS03 Zinc 2,850.00 32.00 1.14 2.89 2024-04-19
LMSNDS03 Tin 32,775.00 955.00 3.00 17.71 2024-04-17
POL Polyethylene 8,383.00 183.00 2.23 2.03 2024-04-17
PYL Polypropylene 7,563.00 37.00 0.49 -1.05 2024-04-17
PVC Polyvinyl 5,775.00 20.00 0.35 -5.78 2024-04-17
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-19
XPDUSD Palladium 1,023.50 -8.00 -0.78 -35.49 2024-04-19
TEC Tellurium 595.00 0 0 -0.83 2024-04-19
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-18
UFB Urea 311.50 -0.25 -0.08 -7.01 2024-04-18
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-19
XRH Rhodium 4,715.00 0 0 -38.77 2024-04-17
INDEKS Nazwa Kurs Zmiana Rok Data
SSECC SSE Consume Commodity Index 8,051.18 -86.29 -1.06 -26.41 2024-04-19
MVNLRTR Nuclear Energy Index 28.49 -0.38 -1.32 47.54 2024-04-19
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-19
SPGSCITR GSCI 587.65 2.25 0.38 11.29 2024-04-19
SOLARNTR Solar Energy Index 39.80 -0.30 -0.75 -48.83 2024-04-18
LME LME Index 4,256.40 61.80 1.47 4.60 2024-04-18
EECXM EU Carbon Permits 69.88 -1.67 -2.33 -27.57 2024-04-19
BDIY Baltic Dry 1,901.00 57.00 3.09 38.56 2024-04-18
CRYTR CRB Index 343.23 1.39 0.41 13.39 2024-04-18
GWETR Wind Energy Index 14.94 0.11 0.74 -16.82 2024-04-18
Energy widget Nazwa Kurs Zmiana Rok Data
HO1 Heating Oil 2.54 0.01 0.26 1.72 2024-04-19
CL1 Crude Oil 83.38 0.65 0.78 7.76 2024-04-19
CO1 Brent 87.60 0.49 0.56 8.40 2024-04-19
NGEU TTF Gas 31.30 -0.89 -2.76 -22.84 2024-04-19
NG1 Natural gas 1.74 -0.01 -0.81 -22.51 2024-04-19
XB1 Gasoline 2.71 -0.001 -0.04 4.88 2024-04-19
XAL1 Coal 141.00 1.50 1.08 -26.75 2024-04-18
Nośniki Energii Nazwa Kurs Zmiana Rok Data
UXA Uranium 89.30 0 0 71.40 2024-04-18
URDB Urals Oil 80.94 -1.75 -2.12 23.20 2024-04-17
NGUK UK Gas 78.59 -2.09 -2.59 -17.79 2024-04-19
MOB Naphtha 683.97 -1.40 -0.20 0.23 2024-04-18
PNL Propane 0.81 -0.003 -0.35 -1.55 2024-04-18
CMA Methanol 2,617.00 17.00 0.65 6.95 2024-04-19
DL1 Ethanol 1.66 0 0 -31.16 2024-04-18
Electricity Nazwa Kurs Zmiana Rok Data
DEUELEPRI Germany Electricity 62.67 -0.39 -0.62 -43.90 2024-04-18
ESPELEPRI Spain Electricity 15.18 10.64 234.36 -85.98 2024-04-19
GBRELEPRI UK Electricity 67.50 1.30 1.96 -32.08 2024-04-18
FRAELEPRI France Electricity 84.70 0 0 -60.14 2024-04-19
ITAELEPRI Italy Electricity 90.67 -17.64 -16.29 -39.13 2024-04-19
Agricultural widget Nazwa Kurs Zmiana Rok Data
LB1 Lumber 518.17 -1.87 -0.36 3.63 2024-04-18
S 1 Soybeans 1,138.50 5.25 0.46 -23.97 2024-04-19
W 1 Wheat 542.73 -10.27 -1.86 -18.72 2024-04-19
Zboża Nazwa Kurs Zmiana Rok Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.00 2.10 0.24 -14.71 2024-04-18
SB1 Sugar 19.73 0.15 0.77 -21.86 2024-04-19
RSO Rapeseed 451.00 0.75 0.17 -1.26 2024-04-19
RS1 Canola 609.50 2.00 0.33 -19.57 2024-04-19
RR1 Rice 18.96 0.22 1.17 12.96 2024-04-19
PLO Palm Oil 4,024.00 35.00 0.88 8.61 2024-04-19
OL1 Wool 1,142.00 0 0 -12.15 2024-04-12
O 1 Oat 352.55 -0.84 -0.24 2.93 2024-04-19
KC1 Coffee 245.80 4.50 1.86 25.47 2024-04-19
JO1 Orange Juice 359.35 -3.20 -0.88 32.19 2024-04-18
JN1 Rubber 161.70 0.60 0.37 17.86 2024-04-17
FAPP Potatoes 37.20 0 0 3.91 2024-04-18
FABT Butter 5,888.00 6.00 0.10 24.98 2024-04-18
DA Milk 15.57 0.10 0.65 -16.47 2024-04-18
CT1 Cotton 78.17 0.07 0.09 -1.35 2024-04-19
CHE Cheese 1.75 0.01 0.75 -2.84 2024-04-19
CC1 Cocoa 11,611.00 328.00 2.91 276.13 2024-04-19
C 1 Corn 431.31 4.56 1.07 -35.02 2024-04-19