Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Tiffany - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEO
American Eagle Outfitters
24.05
1.33
5.85%
64.05%
2021-01-21
ANF
Abercrombie & Fitch
24.05
0.55
2.33%
37.74%
2021-01-21
BBY
Best Buy
114.54
2.31
2.06%
28.31%
2021-01-21
BRBY
Burberry Group
1,777.50
-27.50
-1.52%
-17.33%
2021-01-21
BURL
Burlington Stores
253.98
0.29
0.11%
11.80%
2021-01-21
CAL
Caleres
17.02
0.17
1.01%
-21.17%
2021-01-20
CFR
Richemont
85.44
-0.44
-0.51%
11.42%
2021-01-21
COLM
Columbia Sportswear
91.69
-0.74
-0.80%
-5.60%
2021-01-21
COST
Costco Wholesale
362.68
1.38
0.38%
16.28%
2021-01-21
CPRI
Capri Holdings Ltd
43.73
0.15
0.34%
20.07%
2021-01-21
CRI
Carters
100.34
0.19
0.19%
-9.20%
2021-01-21
CROX
Crocs
73.74
-2.53
-3.32%
74.04%
2021-01-21
DSW
Designer Brands Inc.
8.99
-0.23
-2.49%
-42.92%
2021-01-20
FL
Foot Locker
47.96
0.24
0.49%
20.55%
2021-01-21
GES
Guess
23.76
-0.03
-0.13%
4.53%
2021-01-21
GOOS
Canada Goose Holdings Inc
40.07
-2.26
-5.34%
-12.95%
2021-01-21
GPS
Gap
22.70
0.48
2.16%
26.39%
2021-01-21
HBI
Hanesbrands
15.61
0.08
0.48%
8.90%
2021-01-21
JWN
Nordstrom
36.26
0.38
1.06%
-9.08%
2021-01-21
KER
Kering
550.20
-6.50
-1.17%
-7.09%
2021-01-21
KSS
Kohl's
44.71
1.15
2.63%
-3.58%
2021-01-21
LB
L Brands
46.05
0.49
1.06%
130.46%
2021-01-21
LULU
Lululemon Athletica
349.17
-5.92
-1.67%
42.86%
2021-01-21
M
Macy's
12.38
0.04
0.28%
-27.84%
2021-01-21
MC
LVMH
507.60
-0.10
-0.02%
19.87%
2021-01-21
NKE
Nike
142.11
-0.69
-0.48%
36.00%
2021-01-21
PLCE
Childrens Place
64.39
0.49
0.76%
2.26%
2021-01-21
PVH
PVH
99.40
0.17
0.17%
1.35%
2021-01-21
RL
Ralph Lauren
108.02
1.43
1.34%
-7.89%
2021-01-21
ROST
Ross Stores
115.58
0.52
0.45%
-1.56%
2021-01-21
SIG
Signet Jewelers
35.02
-0.92
-2.53%
28.61%
2021-01-21
SKX
Skechers USA
36.75
0.26
0.71%
-10.93%
2021-01-21
TGT
Target
191.43
3.13
1.66%
68.07%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.30
0.01
0.01%
9.40%
2021-01-21
TPR
Tapestry Inc
33.76
0.07
0.19%
22.08%
2021-01-21
TPX
Tempur Sealy International
28.73
-0.03
-0.09%
-67.51%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
UHR
Swatch
257.50
0.30
0.12%
-3.77%
2021-01-21
ULTA
Ulta Salon
301.71
6.31
2.14%
10.15%
2021-01-21
URBN
Urban Outfitters
26.66
-0.52
-1.90%
0.78%
2021-01-21
VFC
VF
84.34
2.01
2.44%
-10.82%
2021-01-21
WMT
Walmart
144.87
-0.64
-0.44%
24.78%
2021-01-21
Cena
Dzień
Rok
Data
SPX
S&P 500
3852
8.68
0.23%
15.89%
2021-01-21
TIF:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21658
0.0051
0.42%
GBPUSD
1.37296
0.0058
0.42%
AUDUSD
0.77621
0.0000
0.00%
NZDUSD
0.72025
0.0011
0.15%
USDJPY
103.51
0.0290
-0.03%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88531
0.0038
-0.43%
USDCAD
1.26293
0.0004
0.03%
USDMXN
19.7396
0.1559
0.80%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3607
0.0690
1.30%
USDRUB
73.8159
0.3040
0.41%
DXY
90.093
0.3822
-0.42%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,171
45
-0.14%
S&P 500
3,852.57
1
0.02%
NASDAQ 100
13,407
111
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Rzeczywisty
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
845.00
5.45
-0.64%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.75
1.16
-0.06%
Silver
25.970
0.16
0.63%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]