Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Target
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Advance Auto Parts
AAP:US
22.91
0.72
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
Autozone
AZO:US
15.52
1.81
2020-12
Best Buy
BBY:US
15.23
2.8
2020-12
BJs Wholesale Club Holdings Inc
BJ:US
14.1
5.14
2020-12
Caseys General Stores
CASY:US
20.26
1.89
2020-12
Costco Wholesale
COST:US
38.7
2.2
2020-12
CVS Health
CVS:US
11.27
2
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Dollar General
DG:US
20.84
1.93
2020-12
Dollar Tree
DLTR:US
26.71
2.25
2020-12
Five Below
FIVE:US
89.53
17.87
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Lowes Companies
LOW:US
22.66
0.63
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Michaels Companies
MIK:US
8.72
1.52
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Oreilly Automotive
ORLY:US
20.21
2.38
2020-12
Pricesmart
PSMT:US
35.67
9.65
2020-12
Restoration Hardware
RH:US
57.12
11.38
2020-12
Ross Stores
ROST:US
146.13
84.03
2020-12
Spartannash
SPTN:US
9
2.96
2020-12
Sprouts Farmers Market
SFM:US
11.4
4.92
2020-09
Target
TGT:US
23.4
0.62
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Tractor Supply
TSCO:US
21.83
2.72
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Walgreens Boots Alliance Wba
WBA:US
80.72
36.67
2020-12
Wal-Mart
WMT:US
22.3
0.48
2020-09
Williams Sonoma
WSM:US
14.96
2.41
2020-12
Target - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21745
0.0011
0.09%
GBPUSD
1.40088
0.0001
-0.01%
AUDUSD
0.78617
0.0007
-0.09%
NZDUSD
0.73689
0.0001
0.02%
USDJPY
105.96
0.4150
-0.39%
USDCNY
6.47458
0.0246
-0.38%
USDCHF
0.90455
0.0009
-0.10%
USDCAD
1.25916
0.0018
-0.14%
USDMXN
20.8616
0.0351
-0.17%
USDINR
72.9800
0.2440
0.34%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3725
0.3222
-0.43%
DXY
90.190
0.0559
0.06%
BTCUSD
47,004.85
84
-0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,464
62
0.20%
S&P 500
3,838.26
9
0.23%
NASDAQ 100
12,814
14
-0.11%
NIKKEI 225
29,431
738
-2.45%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,696
138
-2.02%
SHANGHAI
3,533
52
-1.44%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1200
0.41
-0.65%
Brent
66.5500
0.33
-0.49%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8897
0.00
-0.14%
Heating oil
1.8965
0.01
-0.53%
Gold
1,773.32
3.44
0.19%
Silver
27.360
0.04
-0.15%
Copper
4.2435
0.02
0.35%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,399.0000
7.75
-0.55%
Wheat
668.5000
3.25
-0.48%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]