Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Telia Company AB - Cena Akcji
Wykres
Quotes
TELIA1
34.40
Codzienna Zmiana:
0.19
0.56%
Rocznie:
953.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
135.05
0.65
0.48%
0.63%
2021-03-04
CLNX
Cellnex Tel
41.61
-1.69
-3.90%
-13.55%
2021-03-04
DTE
Deutsche Telekom
15.01
0.11
0.70%
0.24%
2021-03-04
ELISA
Elisa Oyj
49.65
-0.10
-0.20%
-1.84%
2021-03-04
EN
Bouygues
34.21
-0.10
-0.29%
-5.89%
2021-03-04
HTO
Hellenic Telecommunications
12.75
0.07
0.55%
3.32%
2021-03-04
ILD
Iliad SA
148.30
-0.10
-0.07%
11.55%
2021-03-04
KPN
KPN
2.81
-0.01
-0.28%
26.51%
2021-03-04
LBTYA
Liberty Global Class A Ordinary Shares
24.19
-0.14
-0.57%
24.18%
2021-03-04
NOKIA
Nokia
3.29
-0.06
-1.91%
-1.26%
2021-03-04
NOS
NOS
2.74
-0.002
-0.07%
-21.03%
2021-03-04
ORA
Orange
9.64
0.02
0.21%
-21.86%
2021-03-04
PHR
Pharol
0.12
-0.001
-0.98%
47.32%
2021-03-04
PROX
Proximus
16.20
-0.04
-0.25%
-27.45%
2021-03-04
SCMN
Swisscom
466.80
4.80
1.04%
-16.22%
2021-03-04
TEF
Telefonica
3.81
0.13
3.50%
-26.66%
2021-03-04
TEL
Telenor
142.25
0.50
0.35%
-11.01%
2021-03-04
TEL2B
Tele2
109.80
0.30
0.27%
-27.43%
2021-03-04
TIT
Telecom Italia
0.40
0.01
2.58%
-13.18%
2021-03-04
TKA
Telekom Austria
6.34
-0.02
-0.31%
-10.07%
2021-03-04
VOD
Vodafone
125.74
0.50
0.40%
-10.73%
2021-03-04
Cena
Dzień
Rok
Data
HEX25
OMX Helsinki 25
4788
-81.55
-1.67%
18.98%
2021-03-04
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20438
0.0009
-0.07%
GBPUSD
1.39865
0.0054
0.39%
AUDUSD
0.77986
0.0039
0.50%
NZDUSD
0.72607
0.0028
0.38%
USDJPY
107.58
0.5170
0.48%
USDCNY
6.47564
0.0025
-0.04%
USDCHF
0.92505
0.0051
0.55%
USDCAD
1.26029
0.0068
-0.54%
USDMXN
20.8113
0.1295
-0.62%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5690
0.0503
-0.90%
USDRUB
73.4389
0.5505
-0.74%
DXY
91.093
0.1464
0.16%
USDKRW
1,121.84
1.3440
-0.12%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,332
62
0.20%
S&P 500
3,827.85
8
0.21%
NASDAQ 100
12,741
58
0.46%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,650
25
-0.38%
DAX
14,062
18
-0.13%
CAC 40
5,834
4
0.07%
FTSE MIB
23,089
48
0.21%
IBEX 35
8,353
24
0.29%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.32%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.45
0.39
0.32%
Tesla
644.12
9.08
-1.39%
Microsoft
231.11
3.55
1.56%
Amazon
3,041.31
36.31
1.21%
Facebook
264.62
9.28
3.63%
Alibaba
234.14
2.08
-0.88%
Visa
215.94
1.09
0.51%
JPMorgan Chase
152.19
0.69
-0.45%
Intel
59.91
0.01
0.02%
Johnson & Johnson
155.18
1.04
-0.67%
Procter & Gamble
123.84
0.68
0.55%
Exxon Mobil
58.70
2.18
3.86%
3M
177.91
0.15
-0.08%
Goldman Sachs
333.12
1.31
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
66.9700
2.90
4.53%
Natural gas
2.7530
0.06
-2.24%
Gasoline
2.0018
0.05
2.56%
Heating oil
1.8943
0.06
3.19%
Gold
1,717.68
6.73
0.39%
Silver
26.129
0.05
0.19%
Copper
4.0575
0.08
-2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.2500
27.00
1.92%
Wheat
656.5000
4.50
0.69%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.050
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]