Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sul America SA - Cena Akcji
Wykres
Quotes
SULA11
33.03
Codzienna Zmiana:
-1.75
-5.03%
Rocznie:
-38.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
BBAS3
Banco Do Brasil
28.05
-1.45
-4.92%
-38.74%
2021-02-26
BBSE3
BB Seguridade
25.43
-0.49
-1.89%
-19.19%
2021-02-26
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.64
-0.15
-1.17%
-27.89%
2021-02-26
BVMF3
BM&F Bovespa
54.30
-0.53
-0.97%
17.94%
2021-02-26
CIEL3
Cielo
3.60
-0.03
-0.83%
-44.53%
2021-02-26
CLIS
Clal Insurance
5,220.00
67.00
1.30%
47.46%
2021-02-28
COGN3
COGNA Educaçao SA
3.74
-0.09
-2.35%
-62.37%
2021-02-26
FLRY3
Fleury
26.83
-0.14
-0.52%
-6.09%
2021-02-26
GFNORTEO
Banorte
105.06
1.06
1.02%
-3.24%
2021-02-26
GNDI3
Notre Dame Intermedica Participaçoes SA
86.72
-1.57
-1.78%
40.58%
2021-02-26
HAPV3
Hapvida Participaçoes e Investimentos SA
15.50
-0.37
-2.33%
-70.89%
2021-02-26
HARL
Harel Group
3,069.00
59.00
1.96%
53.30%
2021-02-28
IDIN
IDI Insurance Company Ltd
11,990.00
150.00
1.27%
21.68%
2021-02-28
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.00
-0.08
-1.32%
-82.42%
2021-02-26
ITUB4
Itaú Unibanco
25.55
-0.38
-1.48%
-17.77%
2021-02-26
MGDL
Migdal Insurance and Financial Holdings Ltd
359.10
-0.90
-0.25%
46.93%
2021-02-28
MMHD
Menora Mivtachim Holdings Ltd
6,602.00
230.00
3.61%
68.81%
2021-02-28
ODPV3
Odontoprev SA
13.03
0.04
0.31%
-15.01%
2021-02-26
PHOE1
Phoenix Holdings Ltd (Israel)
2,610.00
30.00
1.16%
54.71%
2021-02-28
PSSA3
Porto Seguro SA
44.50
-1.75
-3.78%
-24.59%
2021-02-25
QUAL3
Qualicorp Consultoria e Corretora de Seguros SA
31.59
-0.01
-0.03%
-9.48%
2021-02-26
SANB11
Banco Santander
37.39
-0.86
-2.25%
-2.43%
2021-02-26
SANMEXB
Santander México
19.81
0.05
0.25%
-24.48%
2021-02-26
SEER3
Ser Educacional SA
12.54
-0.56
-4.27%
-52.91%
2021-02-25
SMMA
Sinar Mas Multiartha
12,000.00
0
0%
-11.11%
2021-02-26
YDUQ3
Estacio Participaçoes SA
30.12
-1.04
-3.34%
-41.29%
2021-02-26
Cena
Dzień
Rok
Data
IBOV
iBovespa
110035
-2,221.19
-1.98%
6.85%
2021-02-26
SULA11:BZ
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20709
0.0002
-0.01%
GBPUSD
1.39618
0.0038
0.27%
AUDUSD
0.77475
0.0040
0.52%
NZDUSD
0.72720
0.0039
0.54%
USDJPY
106.62
0.0750
0.07%
USDCNY
6.46921
0.0107
-0.16%
USDCHF
0.90988
0.0013
0.14%
USDCAD
1.26983
0.0044
-0.35%
USDMXN
20.7632
0.0902
-0.43%
USDINR
73.3660
0.5540
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0453
0.5537
-0.74%
DXY
90.891
0.0115
0.01%
BTCUSD
46,550.00
440
0.95%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,260
327
1.06%
S&P 500
3,854.08
43
1.13%
NASDAQ 100
13,103
194
1.50%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,568
84
1.30%
DAX
13,948
161
1.17%
CAC 40
5,786
83
1.46%
FTSE MIB
23,151
308
1.35%
IBEX 35
8,348
123
1.50%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,660
560
1.14%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.6100
1.11
1.80%
Brent
65.5900
1.17
1.82%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9823
0.03
1.63%
Heating oil
1.8710
0.03
1.51%
Gold
1,752.11
18.62
1.07%
Silver
26.918
0.30
1.12%
Copper
4.1515
0.05
1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.036
-0.04%
UK
0.79
0.038
-0.04%
Japan
0.15
0.011
-0.01%
Germany
-0.30
0.003
-0.04%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
-0.05%
France
-0.06
0.052
-0.04%
Switzerland
-0.20
0.079
0.00%
Indonesia
6.59
0.008
-0.01%
Russia
6.81
0.010
-0.01%
[+]