Cena Akcji
35.02
Dzienna Zmiana
-0.06%
Rocznie
-4.16%

Kurs Zmiana Rok
Aimia 4.46 -0.04 -0.89% 3.96%
AMC Networks 30.97 0.49 1.61% -39.56%
American Tower 279.51 1.79 0.64% -1.30%
BCE 64.60 0.13 0.20% 0.25%
Cable One Inc 1,376.68 7.24 0.53% -32.48%
Cogeco Cable 84.91 -0.40 -0.47% -26.99%
Crown Castle International 182.82 1.14 0.63% -6.23%
Clear Channel Outdoor 1.81 -0.02 -1.09% -21.30%
COGECO 70.56 -0.33 -0.47% -21.82%
Cineplex 11.14 -0.06 -0.54% -18.92%
Charter Communications 479.85 1.73 0.36% -38.68%
Corus Entertainment 3.92 -0.09 -2.24% -34.67%
Comcast 40.31 0.31 0.78% -31.97%
Criteo 28.83 -0.13 -0.45% -20.77%
Dish Network 20.15 0.04 0.19% -53.28%
Gannett 2.52 -0.04 -1.56% -56.10%
Gray Television 19.74 0.09 0.45% -10.65%
Liberty Broadband 119.50 0.65 0.55% -33.12%
Telesat Corp 13.10 0.24 1.87% -67.65%
Nexstar Broadcasting 199.53 -2.29 -1.13% 38.15%
Pearson 10.66 -0.06 -0.56% -2.11%
SBA Communications 353.56 3.52 1.01% 0.31%
Sinclair 25.38 0.06 0.22% -13.19%
Sirius XM 6.74 -0.05 -0.66% 10.96%
Shaw Communications 35.02 -0.02 -0.06% -4.16%
Telus 30.00 -0.11 -0.37% 4.38%
Tegna 21.61 0 0% 23.77%
T-Mobile Us 146.32 -0.14 -0.10% 3.97%
Spin Master Corp 48.06 -0.06 -0.12% -0.35%
Thomson Reuters USA 116.28 -0.25 -0.21% 0.44%
Grupo Televisa Sab 7.48 0.01 0.07% -41.33%
Verizon 45.38 0.23 0.51% -18.94%

Kurs Zmiana Rok
CATSX 20117 -62.85 -0.31% -1.79%