Swiss Exchange | Zobowiązań Handlowych

Wykres
Quotes

Ok

width

height

	Trade Creditors	Zmiana		Data
Brunswick BC:US	$ 457.6M		64.7M	2020-12
Carnival CCL:LN	$ 1809M		905M	2020-06
Carnival CCL:US	$ 624M		67M	2020-12
Cedar Fair FUN:US	$ 14.27M		2.03M	2020-12
Charter Communications CHTR:US	$ 763M		35M	2020-12
Fox Factory FOXF:US	$ 92.4M		9.04M	2020-12
Harley Davidson HOG:US	$ 290.9M		1.8M	2020-12
Hasbro HAS:US	$ 425.5M		40.67M	2020-12
Hyatt Hotels H:US	$ 102M		1M	2020-12
Las Vegas Sands LVS:US	$ 98M		28M	2020-12
Live Nation Entertainment LYV:US	$ 830.45M		55.48M	2020-12
Malibu Boats MBUU:US	$ 28.66M		2.64M	2020-12
Marinemax HZO:US	$ 22.38M		14.96M	2020-12
Marriottacations Worldwide VAC:US	$ 209M		66M	2020-12
Mattel MAT:US	$ 495.36M		2.02M	2020-12
Mgm Resorts International MGM:US	$ 142.52M		7.92M	2020-12
Penn National Gaming PENN:US	$ 33.2M		31.2M	2020-12
Polaris Industries PII:US	$ 782.2M		8.5M	2020-12
Royal Caribbean Cruises RCL:US	$ 353.42M		67.6M	2020-12
Swiss Exchange SIX:US	$ 26.58M		10.13M	2020-12
Vista Outdoor VSTO:US	$ 117.2M		8.15M	2020-12
Winnebago Industries WGO:US	$ 123.33M		9.16M	2020-12
Wynn Resorts WYNN:US	$ 148.48M		2.05M	2020-12

Swiss Exchange Zobowiązań Handlowych - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.19248	0.0042	-0.35%
GBPUSD	1.38123	0.0082	-0.59%
AUDUSD	0.76719	0.0043	-0.55%
NZDUSD	0.71379	0.0041	-0.57%
USDJPY	108.40	0.4470	0.41%
USDCNY	6.50820	0.0178	0.27%
USDCHF	0.92752	0.0019	-0.20%
USDCAD	1.26831	0.0012	0.09%
USDMXN	21.2638	0.1348	0.64%
USDINR	73.1130	0.3800	0.52%
USDBRL	5.6849	0.0156	0.28%
USDRUB	74.5347	0.1741	-0.23%
DXY	91.952	0.3208	0.35%
BTCUSD	48,254.28	106	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,161	238	0.77%
S&P 500	3,796.85	28	0.75%
NASDAQ 100	12,522	59	0.47%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,691	40	0.61%
DAX	14,024	32	-0.23%
CAC 40	5,826	5	-0.08%
FTSE MIB	23,214	121	0.52%
IBEX 35	8,361	7	0.09%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,425	28	0.81%
TSX	18,126	195	-1.06%
[+]

	Rzeczywisty	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.5000	1.67	2.62%
Brent	68.5400	1.80	2.70%
Natural gas	2.7270	0.02	-0.66%
Gasoline	2.0419	0.04	2.20%
Heating oil	1.9341	0.04	2.01%
Gold	1,698.82	1.63	0.10%
Silver	25.246	0.06	-0.24%
Copper	4.0825	0.14	3.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	1.50	0.11%
Wheat	647.7500	2.00	-0.31%
Nickel	16,230.00	141.50	0.88%
Zinc	2,752.75	13.00	0.47%
Tin	24,237.50	962.50	4.14%
[+]

	Rzeczywisty	Chg	%Chg
US	1.62	0.065	0.04%
UK	0.79	0.052	0.04%
Japan	0.10	0.041	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]