Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Swiss Exchange | Zobowiązań Handlowych
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
Zmiana
Data
Brunswick
BC:US
$ 457.6M
64.7M
2020-12
Carnival
CCL:LN
$ 1809M
905M
2020-06
Carnival
CCL:US
$ 624M
67M
2020-12
Cedar Fair
FUN:US
$ 14.27M
2.03M
2020-12
Charter Communications
CHTR:US
$ 763M
35M
2020-12
Fox Factory
FOXF:US
$ 92.4M
9.04M
2020-12
Harley Davidson
HOG:US
$ 290.9M
1.8M
2020-12
Hasbro
HAS:US
$ 425.5M
40.67M
2020-12
Hyatt Hotels
H:US
$ 102M
1M
2020-12
Las Vegas Sands
LVS:US
$ 98M
28M
2020-12
Live Nation Entertainment
LYV:US
$ 830.45M
55.48M
2020-12
Malibu Boats
MBUU:US
$ 28.66M
2.64M
2020-12
Marinemax
HZO:US
$ 22.38M
14.96M
2020-12
Marriottacations Worldwide
VAC:US
$ 209M
66M
2020-12
Mattel
MAT:US
$ 495.36M
2.02M
2020-12
Mgm Resorts International
MGM:US
$ 142.52M
7.92M
2020-12
Penn National Gaming
PENN:US
$ 33.2M
31.2M
2020-12
Polaris Industries
PII:US
$ 782.2M
8.5M
2020-12
Royal Caribbean Cruises
RCL:US
$ 353.42M
67.6M
2020-12
Swiss Exchange
SIX:US
$ 26.58M
10.13M
2020-12
Vista Outdoor
VSTO:US
$ 117.2M
8.15M
2020-12
Winnebago Industries
WGO:US
$ 123.33M
9.16M
2020-12
Wynn Resorts
WYNN:US
$ 148.48M
2.05M
2020-12
Swiss Exchange Zobowiązań Handlowych - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19248
0.0042
-0.35%
GBPUSD
1.38123
0.0082
-0.59%
AUDUSD
0.76719
0.0043
-0.55%
NZDUSD
0.71379
0.0041
-0.57%
USDJPY
108.40
0.4470
0.41%
USDCNY
6.50820
0.0178
0.27%
USDCHF
0.92752
0.0019
-0.20%
USDCAD
1.26831
0.0012
0.09%
USDMXN
21.2638
0.1348
0.64%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6849
0.0156
0.28%
USDRUB
74.5347
0.1741
-0.23%
DXY
91.952
0.3208
0.35%
BTCUSD
48,254.28
106
-0.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,161
238
0.77%
S&P 500
3,796.85
28
0.75%
NASDAQ 100
12,522
59
0.47%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,691
40
0.61%
DAX
14,024
32
-0.23%
CAC 40
5,826
5
-0.08%
FTSE MIB
23,214
121
0.52%
IBEX 35
8,361
7
0.09%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,425
28
0.81%
TSX
18,126
195
-1.06%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.5000
1.67
2.62%
Brent
68.5400
1.80
2.70%
Natural gas
2.7270
0.02
-0.66%
Gasoline
2.0419
0.04
2.20%
Heating oil
1.9341
0.04
2.01%
Gold
1,698.82
1.63
0.10%
Silver
25.246
0.06
-0.24%
Copper
4.0825
0.14
3.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.62
0.065
0.04%
UK
0.79
0.052
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]