Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Swiss Exchange | Kapitał Pożyczkowy
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Zmiana
Data
Brunswick
BC:US
$ 908.3M
104.9M
2020-12
Callaway Golf
ELY:US
$ 650.56M
0.94M
2020-12
Carnival
CCL:LN
$ 14870M
5132M
2020-06
Carnival
CCL:US
$ 22130M
3214M
2020-12
Cedar Fair
FUN:US
$ 2954.24M
292.31M
2020-12
Charter Communications
CHTR:US
$ 81744M
3797M
2020-12
Comcast
CMCSA:US
$ 105782M
620M
2020-12
Harley Davidson
HOG:US
$ 5932.93M
238.74M
2020-12
Hasbro
HAS:US
$ 4660.02M
117.79M
2020-12
Hyatt Hotels
H:US
$ 2984M
3M
2020-12
Interdigital
IDCC:US
$ 415.88M
52.36M
2020-12
International Game Technology
IGT:US
$ 7.82B
376.4M
2020-09
Las Vegas Sands
LVS:US
$ 13980M
140M
2020-12
Marinemax
HZO:US
$ 50.12M
42.78M
2020-12
Mattel
MAT:US
$ 2854.7M
1.95M
2020-12
Mgm Resorts International
MGM:US
$ 12376.68M
810.48M
2020-12
Peloton Interactive, Inc.
PTON:US
$ 0
0
2020-12
Penn National Gaming
PENN:US
$ 1628.1M
5017.4M
2020-12
Polaris Industries
PII:US
$ 1308.6M
13.7M
2020-12
Royal Caribbean Cruises
RCL:US
$ 17957.96M
324.22M
2020-12
Scientific Games
SGMS:US
$ 9334M
565M
2020-09
Swiss Exchange
SIX:US
$ 2622.64M
0.37M
2020-12
Vail Resorts
MTN:US
$ 7.76M
2380.1M
2020-12
Vista Outdoor
VSTO:US
$ 345.68M
0.38M
2020-12
Walt Disney
DIS:US
$ 52878M
310M
2020-12
Winnebago Industries
WGO:US
$ 516.53M
3.9M
2020-12
Wynn Resorts
WYNN:US
$ 13070M
507.03M
2020-12
Swiss Exchange Kapitał Pożyczkowy - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20918
0.0019
0.16%
GBPUSD
1.39964
0.0072
0.52%
AUDUSD
0.77651
0.0058
0.75%
NZDUSD
0.72824
0.0049
0.68%
USDJPY
106.54
0.0100
-0.01%
USDCNY
6.47349
0.0064
-0.10%
USDCHF
0.90795
0.0006
-0.07%
USDCAD
1.26876
0.0055
-0.43%
USDMXN
20.7608
0.0926
-0.44%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.745
0.1345
-0.15%
USDKRW
1,119.42
2.4820
-0.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,171
239
0.77%
S&P 500
3,843.82
33
0.86%
NASDAQ 100
13,058
149
1.15%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,770
97
1.45%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.7700
1.27
2.07%
Brent
65.7500
1.33
2.06%
Natural gas
2.7930
0.02
0.79%
Gasoline
1.9835
0.03
1.69%
Heating oil
1.8735
0.03
1.65%
Gold
1,743.11
9.62
0.55%
Silver
26.824
0.20
0.77%
Copper
4.1735
0.08
1.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.0000
23.25
1.66%
Wheat
658.2500
3.25
0.50%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Rzeczywisty
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]