Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Scientific Games | Kapitał Pożyczkowy
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Zmiana
Data
Activision Blizzard
ATVI:US
$ 3605M
1M
2020-12
Ainsworth Game Technology
AGI:AU
15.09M
28.01M
2020-12
Aristocrat Leisure
ALL:AU
$ 3.47B
77.5M
2020-12
Choice Hotels International
CHH:US
$ 1058.74M
0.43M
2020-12
Churchill Downs
CHDN:US
$ 1618.3M
545.3M
2020-12
Electronic Arts Ea
EA:US
$ 397M
0M
2020-12
Glu Mobile Gluu
GLUU:US
$ 0
0
2020-12
Great Canadian Gaming
GC:CN
C$ 2.21B
37.8M
2020-09
Hilton Worldwide
HLT:US
$ 10431M
8M
2020-12
Hyatt Hotels
H:US
$ 2984M
3M
2020-12
Konami
9766:JP
69.62B
25M
2020-12
Las Vegas Sands
LVS:US
$ 13931M
91M
2020-12
Marriott International
MAR:US
$ 9203M
476M
2020-12
Marriottacations Worldwide
VAC:US
$ 4268M
163M
2020-12
Mgm Resorts International
MGM:US
$ 12376.68M
810.48M
2020-12
Monarch Casino Resort
MCRI:US
$ 167.16M
4.7M
2020-12
Penn National Gaming
PENN:US
$ 6540.1M
105.4M
2020-12
Swiss Exchange
SIX:US
$ 2624.25M
1.98M
2020-12
Tencent Holdings
700:HK
K$ 253517M
13399M
2020-09
Vail Resorts
MTN:US
$ 7.76M
2380.1M
2020-12
Wynn Resorts
WYNN:US
$ 12523.74M
39.23M
2020-12
Scientific Games Kapitał Pożyczkowy - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20857
0.0001
-0.01%
GBPUSD
1.39523
0.0005
-0.04%
AUDUSD
0.78158
0.0008
-0.11%
NZDUSD
0.72827
0.0007
-0.09%
USDJPY
106.87
0.1190
0.11%
USDCNY
6.46950
0.0047
-0.07%
USDCHF
0.91514
0.0000
0.00%
USDCAD
1.26329
0.0003
-0.02%
USDMXN
20.6151
0.0143
0.07%
USDINR
73.1480
0.1020
-0.14%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8466
0.1966
0.27%
DXY
90.819
0.0341
0.04%
BTCUSD
49,110.06
594
1.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,490
97
0.31%
S&P 500
3,884.61
14
0.37%
NASDAQ 100
13,138
78
0.60%
NIKKEI 225
29,519
111
0.38%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,563
54
1.55%
SENSEX
50,812
515
1.02%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.8400
0.09
0.15%
Brent
62.8800
0.18
0.29%
Natural gas
2.8310
0.01
-0.28%
Gasoline
1.9342
0.00
-0.11%
Heating oil
1.8136
0.01
0.30%
Gold
1,732.75
5.34
-0.31%
Silver
26.633
0.12
-0.44%
Copper
4.1840
0.03
-0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
4.25
-0.30%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.38
0.011
0.00%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.30
0.041
0.09%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Poland
1.52
0.010
0.00%
Russia
6.74
0.050
-0.05%
[+]