Cena Akcji
88.62
Dzienna Zmiana
0.11%
Rocznie
-71.08%

Kurs Zmiana Rok
DTE Energy 134.91 1.58 1.19% 12.14%
Consolidated Edison 99.11 0.63 0.64% 27.49%
Enbridge 55.55 -1.01 -1.79% 13.25%
Enbridge USA 43.51 -0.77 -1.74% 11.02%
EnLink Midstream 9.87 0.04 0.41% 82.78%
Enterprise Products Partners 27.15 0.31 1.16% 20.56%
EQT 46.19 0.39 0.85% 157.47%
Equitrans Midstream Corp 9.59 0.03 0.31% 11.90%
Holly Energy Partners 17.05 -0.43 -2.46% -8.38%
Kinder Morgan 18.69 0.10 0.54% 8.60%
Martin Midstream Partners 3.89 -0.20 -4.89% 20.81%
Magellan Midstream Partners 51.64 0.81 1.59% 6.52%
MPLX 32.42 0.24 0.75% 14.92%
National Fuel Gas 72.11 1.09 1.53% 36.70%
Ngl Energy Partners 1.68 -0.02 -1.18% 10.53%
NiSource 31.14 0.72 2.37% 22.26%
NuStar Energy 15.04 0.03 0.20% -6.29%
ONEOK 64.35 -0.61 -0.94% 22.69%
Plains All American Pipeline 11.66 0.10 0.87% 16.60%
Plains GP 11.84 0.12 1.02% 12.44%
PG&E 12.13 0.22 1.85% 33.00%
Public Service 67.61 0.92 1.38% 4.47%
Phillips 66 90.00 1.67 1.89% 21.80%
Spectra Energy 88.62 0.10 0.11% -71.08%
Shell Midstream Partners 15.78 -0.03 -0.19% 25.34%
Sempra Energy 166.37 2.48 1.51% 24.37%
Teekay 3.63 0.26 7.72% 30.11%
Targa Resources 69.53 -0.86 -1.22% 58.24%
TransCanada 65.32 0.56 0.86% 8.65%
UGI 41.66 0.66 1.61% -13.37%
Western Gas Partners 28.17 -0.06 -0.21% 43.14%
Williams Companies 34.16 0.22 0.65% 37.58%
Xcel Energy 75.96 1.35 1.81% 10.02%