SAFM

155.74

Codzienna Zmiana:

-3.04%

Rocznie:

27.12%

Cena Dzień Rok
Nh Foods 4,395.00 -25.00 -0.57% 3.17%
Archer-Daniels Midland 60.66 -1.27 -2.05% 50.75%
The Andersons 29.32 -1.28 -4.18% 105.47%
Bunge 80.44 -1.01 -1.24% 99.06%
B&G Foods 33.13 -0.31 -0.93% 36.00%
BRF 28.95 0.03 0.10% 28.95%
Conagra Foods 35.68 -0.70 -1.92% 6.35%
Cal-Maine Foods 36.06 -0.39 -1.07% -12.56%
CF Industries 48.80 -1.20 -2.40% 63.27%
Campbell Soup 45.27 -0.42 -0.92% -7.88%
Corteva Inc 43.51 -0.19 -0.43% 58.33%
Darling Ingredients 62.29 -3.61 -5.48% 159.87%
Fresh Del Monte Produce 32.39 -0.98 -2.94% 34.68%
Flowers Foods 23.73 -0.57 -2.35% 4.08%
FMC 112.04 -5.96 -5.05% 11.53%
General Mills 59.76 -1.34 -2.19% -2.96%
Green Plains 31.31 -1.22 -3.75% 197.91%
Hain Celestial 40.32 -1.20 -2.89% 29.02%
Hormel Foods 47.42 -0.92 -1.90% -2.33%
Hershey 170.49 -3.02 -1.74% 31.70%
Industrias Bachoco Sab De Cv 25.00 0.90 2.04% -31.22%
International Flavors Fragrances 144.86 -0.95 -0.65% 14.89%
Ingredion 89.99 -1.45 -1.59% 4.79%
Kellogg 63.59 -0.94 -1.46% -6.18%
Kraft Heinz 40.50 -0.83 -2.01% 20.70%
Kroger 38.75 -0.43 -1.10% 20.19%
Lamb Weston Holdings Inc 77.95 -1.58 -1.99% 17.75%
Mondelez International 62.14 -1.05 -1.66% 18.23%
Maple Leaf Foods 25.88 -0.41 -1.56% -15.48%
McCormick 86.13 -1.41 -1.61% -49.98%
Mosaic 29.92 -0.43 -1.42% 131.94%
Nutrien Ltd 72.49 -0.66 -0.90% 49.10%
PREMIUM BRANDS 126.00 1.05 0.84% 39.29%
Pilgrim's Pride 21.25 -0.36 -1.67% 17.60%
Sanderson Farms 155.74 -4.88 -3.04% 27.12%
Seneca Foods 45.92 -4.16 -8.31% 43.37%
Sprouts Farmers Market 27.57 -0.32 -1.15% 23.58%
J.M. Smucker 130.30 -3.31 -2.48% 19.61%
Sysco 74.71 -1.33 -1.75% 37.69%
TreeHouse Foods 46.58 -0.71 -1.50% -3.42%
Tyson Foods 72.76 -1.12 -1.52% 15.09%

Cena Dzień Rok
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%