RNR

149.78

Codzienna Zmiana:

1.47%

Rocznie:

-14.36%

Cena Dzień Rok
Arch Capital 43.34 0.13 0.30% 42.19%
AIG 59.64 -0.37 -0.62% 90.79%
Assurant 164.58 -1.01 -0.61% 33.63%
Arthur J. Gallagher 164.25 -0.92 -0.56% 54.72%
Allstate 129.00 1.00 0.78% 42.04%
Alerian Mlp 36.61 0.09 0.25% 66.94%
Ameriprise Financial 298.00 -0.20 -0.07% 79.94%
AON 320.11 -0.71 -0.22% 58.34%
Axis Capital 52.64 0.62 1.19% 12.99%
Berkshire Hathaway 436,401.00 679.50 0.16% 39.54%
Brown & Brown 66.46 -0.03 -0.05% 42.65%
Chubb 188.07 -0.04 -0.02% 49.27%
Cincinnati Financial 123.44 1.25 1.02% 60.71%
CNA Financial 46.19 0.24 0.52% 55.10%
HFF 73.80 -0.30 -0.40% 89.23%
Horace Mann Educators 40.34 -0.28 -0.69% 13.89%
Kemper 68.61 0.25 0.37% 5.23%
Lincoln National 75.72 0 0% 111.57%
MetLife 65.64 -0.23 -0.35% 66.68%
Markel 1,330.53 9.39 0.71% 33.59%
Marsh & McLennan Companies 169.13 -0.44 -0.26% 52.25%
National General 34.18 0 0% 54.94%
Principal Financial 69.64 0.20 0.29% 65.85%
Progressive 96.35 0.73 0.76% 2.67%
Prudential Financial 113.81 -0.18 -0.16% 71.35%
Everest Re 282.64 1.72 0.61% 35.16%
Reinsurance Of America 120.20 1.59 1.34% 15.59%
RLI 109.29 0.95 0.88% 20.64%
Renaissancere 149.78 2.17 1.47% -14.36%
Selective 79.87 1.28 1.63% 43.47%
Swiss Re AG 83.04 1.28 1.57% 27.28%
Hanover 132.03 -0.64 -0.48% 32.81%
SiriusPoint Ltd. 9.49 0.07 0.74% 18.03%
Travelers Companies 161.58 -0.79 -0.49% 32.94%
United Insurance Holdings 3.90 -0.50 -11.36% -20.89%
Unum 27.69 -0.17 -0.61% 43.92%
Voya Financial 68.72 -0.64 -0.92% 35.84%
Willis Towers Watson PLC 244.81 -2.95 -1.19% 20.43%
W.R. Berkley 81.94 -0.32 -0.39% 28.43%
Materials Select Sectordr 85.68 0.85 1.00% 33.15%
Alleghany 678.82 -3.02 -0.44% 16.42%

Cena Dzień Rok
US400 2810 12.88 0.46% 42.35%