RNR

150.82

Codzienna Zmiana:

0.89%

Rocznie:

-17.35%

Cena Dzień Rok
Arch Capital 39.29 0.28 0.72% 28.36%
AIG 52.02 0.45 0.87% 57.45%
Assurant 162.85 0.77 0.48% 52.15%
Arthur J. Gallagher 144.61 0.28 0.19% 51.71%
Allstate 131.73 0.32 0.24% 37.65%
Alerian Mlp 38.28 0.05 0.13% 43.91%
Ameriprise Financial 258.56 1.24 0.48% 76.32%
AON 250.11 0.67 0.27% 37.46%
Axis Capital 51.99 0.19 0.37% 30.53%
Berkshire Hathaway 430,282.00 3,126.00 0.73% 58.47%
Brown & Brown 52.17 0.36 0.69% 28.28%
Chubb 167.09 1.63 0.99% 32.94%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CNA Financial 47.71 0.23 0.48% 46.57%
HFF 65.12 0.24 0.37% 62.68%
Horace Mann Educators 38.53 0.26 0.68% 6.00%
Kemper 72.53 0.42 0.58% 10.35%
Lincoln National 67.71 0.74 1.11% 66.45%
MetLife 64.11 0.22 0.34% 71.19%
Markel 1,205.79 3.81 0.32% 12.92%
Marsh & McLennan Companies 138.92 0.43 0.31% 33.14%
National General 34.18 0 0% 54.94%
Principal Financial 64.87 0.49 0.76% 54.89%
Progressive 93.60 -0.42 -0.45% 18.05%
Prudential Financial 105.53 0.61 0.58% 67.08%
Everest Re 127.82 -126.02 -49.65% -41.06%
Reinsurance Of America 124.20 0.83 0.67% 41.83%
RLI 104.17 0.88 0.85% 30.69%
Renaissancere 150.82 1.33 0.89% -17.35%
Selective 77.11 1.58 2.09% 53.48%
Swiss Re AG 84.48 0.68 0.81% 15.41%
Hanover 32.00 -107.83 -77.12% -68.25%
SiriusPoint Ltd. 10.70 0.11 1.04% 41.91%
Travelers Companies 154.48 0.46 0.30% 36.31%
United Insurance Holdings 5.91 0.07 1.20% -22.64%
Unum 30.43 0.11 0.36% 78.16%
Voya Financial 65.04 1.10 1.72% 39.39%
Willis Towers Watson PLC 257.49 -0.01 -0.004% 37.86%
W.R. Berkley 75.95 0.60 0.80% 33.60%
Materials Select Sectordr 86.04 0.24 0.28% 56.49%
Alleghany 703.73 1.39 0.20% 41.02%

Cena Dzień Rok
US400 2752 21.45 0.79% 56.38%