Transocean | Zbiory

Wykres
Quotes

Ok

width

height

	Stock	Zmiana		Data
Baker Hughes Co BKR:US	$ 446.9M		14.7M	2020-09
Chart Industries GTLS:US	$ 237.6M		11M	2020-09
Core Laboratories CLB:US	$ 42.91M		1.38M	2020-09
Dril Quip DRQ:US	$ 212.41M		15.38M	2020-06
Ensign Energy Services ESI:CN	C$ 52.87M		2.35M	2020-09
Fmc Technologies FTI:US	$ 1339.1M		31.1M	2020-09
Forum Energy Technologies FET:US	$ 377M		15M	2020-06
Halliburton HAL:US	$ 2580M		165M	2020-09
Helmerich Payne HP:US	$ 113.03M		0.56M	2020-06
Mrc Global MRC:US	$ 627M		64M	2020-06
Nabors Industries NBR:US	$ 164.03M		2.51M	2020-09
NOW DNOW:US	$ 370M		64M	2020-06
Oceaneering International OII:US	$ 160.45M		5.91M	2020-06
Oil States International OIS:US	$ 198.28M		10.9M	2020-06
RPC RES:US	$ 93.39M		3.88M	2020-06
Schlumberger SLB:US	$ 3542M		59M	2020-09
Tenaris TS:US	$ 1621.64M		236.07M	2020-09
Transocean RIG:US	$ 459M		2M	2020-09
Weatherford International WFT:US	$ 811M		51M	2020-09

Transocean Zbiory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Jan 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.21721	0.0005	0.04%
GBPUSD	1.36817	0.0049	-0.36%
AUDUSD	0.77133	0.0048	-0.62%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2910	0.28%
USDCNY	6.49698	0.0319	0.49%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4713	0.1207	2.26%
USDRUB	75.3010	1.4851	2.01%
DXY	90.212	0.0813	0.09%
BTCUSD	33,260.62	2,442	7.93%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,047	174	-0.56%
S&P 500	3,843.29	10	-0.25%
NASDAQ 100	13,365	40	-0.30%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,708	7	-0.11%
DAX	13,893	13	-0.10%
CAC 40	5,569	22	-0.39%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,845	71	-0.40%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.32	1.46	1.07%
Tesla	839.32	5.49	-0.65%
Microsoft	227.25	2.28	1.01%
Amazon	3,293.11	13.06	-0.39%
Facebook	275.09	2.28	0.84%
Alibaba	258.54	1.46	-0.56%
Visa	202.91	2.23	-1.09%
JPMorgan Chase	133.97	0.84	-0.62%
Intel	57.01	5.45	-8.73%
Johnson & Johnson	164.51	2.79	1.73%
Procter & Gamble	130.90	0.10	-0.08%
Exxon Mobil	47.38	0.73	-1.52%
3M	169.80	0.81	-0.47%
Goldman Sachs	288.26	1.02	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.3200	0.80	-1.51%
Brent	55.4200	0.68	-1.21%
Natural gas	2.4570	0.03	-1.36%
Gasoline	1.5486	0.00	0.05%
Heating oil	1.5764	0.02	-1.51%
Gold	1,856.35	13.56	-0.73%
Silver	25.480	0.47	-1.79%
Copper	3.6280	0.03	-0.73%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	633.5000	27.25	-4.12%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]