PTR

31.83

Codzienna Zmiana:

-1.33%

Rocznie:

-30.41%

Cena Dzień Rok
Sinopec 4.22 0 0% -14.05%
CNOOC 7.70 0 0% -31.00%
BP 21.33 0.26 1.23% -42.44%
Canadian Natural Resource USA 23.84 0.41 1.75% -15.94%
ConocoPhillips 41.15 1.19 2.98% -32.13%
Cenovus Energy 6.76 0.02 0.30% -41.67%
Chevron 89.43 -0.44 -0.49% -23.52%
ENI 20.47 0.08 0.39% -32.31%
Enbridge 41.76 0.20 0.48% -17.23%
EOG Resources 48.10 0.28 0.59% -33.24%
Enterprise Products Partners 20.10 0.54 2.76% -23.08%
HollyFrontier 26.93 0.72 2.74% -46.97%
Husky Energy 5.51 0.01 0.18% -40.63%
World Fuel Services 29.12 0.21 0.72% -31.45%
Kinder Morgan 14.46 0.12 0.84% -25.08%
Marathon Petroleum 40.74 0.18 0.44% -32.13%
Occidental Petroleum 16.33 0.44 2.77% -57.53%
Plains All American Pipeline 9.00 0.71 8.55% -47.80%
Plains GP 9.12 0.75 8.96% -47.51%
PBF Energy 7.71 -0.18 -2.28% -75.21%
Petroleo Brasileiro Petrobras 10.59 0.40 3.93% -28.64%
Parkland Fuel 39.86 0.09 0.23% -13.85%
Phillips 66 64.80 0.41 0.64% -42.44%
Petrochina 31.83 -0.43 -1.33% -30.41%
Statoil Asa 16.11 0.39 2.48% -12.68%
Suncor Energy 20.92 -0.05 -0.21% -49.40%
Sunoco 28.64 0.48 1.70% -5.51%
Total 43.89 0.08 0.18% -16.06%
Valero Energy 57.86 -0.19 -0.33% -37.93%
Exxon Mobil 40.09 0.16 0.40% -41.60%
YPF 5.15 -0.19 -3.56% -45.50%