PSO

10.64

Codzienna Zmiana:

-0.19%

Rocznie:

48.81%

Cena Dzień Rok
A H Belo 2.10 0.01 0.48% -15.66%
AMC Networks 67.14 -3.99 -5.61% 123.73%
Pimco Total Return Active 110.99 0.13 0.12% -0.53%
Cable One Inc 1,820.83 -103.61 -5.38% 12.97%
Cogeco Cable 116.80 0.77 0.66% 9.17%
Clear Channel Outdoor 1.84 0.06 3.37% -6.12%
COGECO 94.85 0.43 0.46% 1.70%
Criteo 34.46 -0.41 -1.18% 195.29%
Daily Journal 343.50 -4.40 -1.26% 40.75%
Entercom Communications 4.93 0.13 2.71% 40.86%
Gannett 5.46 0.17 3.21% 37.19%
Gray Television 18.70 -0.35 -1.84% 7.97%
Houghton Mifflin Harcourt 6.03 -0.26 -4.13% 15.96%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Lee 2.48 0.24 10.71% 68.71%
MDC Partners 3.25 0 0% 43.81%
Meredith 32.28 3.72 13.03% 35.74%
MSG NETWORKS 18.46 -0.39 -2.07% 41.46%
National CineMedia 4.57 0.07 1.56% -36.35%
News Corp 23.64 -0.72 -2.96% 99.75%
Nexstar Broadcasting 140.95 -3.26 -2.26% 29.21%
New York Times 53.75 -1.26 -2.29% 46.02%
Pearson 10.64 -0.02 -0.19% 48.81%
Quebecor Inc 33.29 0.20 0.60% 4.69%
Valueshares Us Quantitativealue 30.08 -0.15 -0.51% 19.59%
Sinclair 34.56 1.91 5.85% 42.49%
Scholastic 28.69 -0.91 -3.07% -14.05%
Sirius XM 5.98 -0.04 -0.66% -7.72%
Shaw Communications USA 17.85 0.18 1.02% 0.79%
Tegna 17.68 -0.37 -2.05% 21.01%
Townsquare Media 10.48 -0.22 -2.06% 33.08%
Grupo Televisa Sab 7.60 0.16 2.15% -16.94%