Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Pearson - Cena Akcji
Wykres
Quotes
PSO
10.64
Codzienna Zmiana:
-0.02
-0.19%
Rocznie:
48.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AHC
A H Belo
2.10
0.01
0.48%
-15.66%
2021-03-02
AMCX
AMC Networks
67.14
-3.99
-5.61%
123.73%
2021-03-02
BOND
Pimco Total Return Active
110.99
0.13
0.12%
-0.53%
2021-03-02
CABO
Cable One Inc
1,820.83
-103.61
-5.38%
12.97%
2021-03-02
CCA
Cogeco Cable
116.80
0.77
0.66%
9.17%
2021-03-02
CCO
Clear Channel Outdoor
1.84
0.06
3.37%
-6.12%
2021-03-02
CGO
COGECO
94.85
0.43
0.46%
1.70%
2021-03-02
CRTO
Criteo
34.46
-0.41
-1.18%
195.29%
2021-03-02
DJCO
Daily Journal
343.50
-4.40
-1.26%
40.75%
2021-03-02
ETM
Entercom Communications
4.93
0.13
2.71%
40.86%
2021-03-02
GCI
Gannett
5.46
0.17
3.21%
37.19%
2021-03-02
GTN
Gray Television
18.70
-0.35
-1.84%
7.97%
2021-03-02
HMHC
Houghton Mifflin Harcourt
6.03
-0.26
-4.13%
15.96%
2021-03-02
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
LEE
Lee
2.48
0.24
10.71%
68.71%
2021-03-02
MDCA
MDC Partners
3.25
0
0%
43.81%
2021-03-02
MDP
Meredith
32.28
3.72
13.03%
35.74%
2021-03-02
MSGN
MSG NETWORKS
18.46
-0.39
-2.07%
41.46%
2021-03-02
NCMI
National CineMedia
4.57
0.07
1.56%
-36.35%
2021-03-02
NWSA
News Corp
23.64
-0.72
-2.96%
99.75%
2021-03-02
NXST
Nexstar Broadcasting
140.95
-3.26
-2.26%
29.21%
2021-03-02
NYT
New York Times
53.75
-1.26
-2.29%
46.02%
2021-03-02
PSO
Pearson
10.64
-0.02
-0.19%
48.81%
2021-03-02
QBR/B
Quebecor Inc
33.29
0.20
0.60%
4.69%
2021-03-02
QVAL
Valueshares Us Quantitativealue
30.08
-0.15
-0.51%
19.59%
2021-03-02
SBGI
Sinclair
34.56
1.91
5.85%
42.49%
2021-03-02
SCHL
Scholastic
28.69
-0.91
-3.07%
-14.05%
2021-03-02
SIRI
Sirius XM
5.98
-0.04
-0.66%
-7.72%
2021-03-02
SJR
Shaw Communications USA
17.85
0.18
1.02%
0.79%
2021-03-02
TGNA
Tegna
17.68
-0.37
-2.05%
21.01%
2021-03-02
TSQ
Townsquare Media
10.48
-0.22
-2.06%
33.08%
2021-03-02
TV
Grupo Televisa Sab
7.60
0.16
2.15%
-16.94%
2021-03-02
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20755
0.0011
-0.09%
GBPUSD
1.39610
0.0003
0.02%
AUDUSD
0.78225
0.0002
-0.02%
NZDUSD
0.72885
0.0001
-0.01%
USDJPY
106.92
0.1690
0.16%
USDCNY
6.46947
0.0047
-0.07%
USDCHF
0.91733
0.0022
0.24%
USDCAD
1.26202
0.0016
-0.12%
USDMXN
20.6020
0.0012
0.01%
USDINR
72.8970
0.3530
-0.48%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6165
0.0335
-0.05%
DXY
90.864
0.0792
0.09%
USDKRW
1,119.54
2.1230
-0.19%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,586
195
0.62%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,171
111
0.85%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,697
84
1.26%
DAX
14,174
135
0.96%
CAC 40
5,862
53
0.91%
FTSE MIB
23,295
217
0.94%
IBEX 35
8,444
88
1.05%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,062
765
1.52%
MOEX
3,440
30
0.88%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7600
0.02
0.03%
Brent
62.7000
0.02
0.03%
Natural gas
2.8600
0.02
0.74%
Gasoline
1.9277
0.01
-0.45%
Heating oil
1.8108
0.00
0.15%
Gold
1,726.99
11.10
-0.64%
Silver
26.680
0.07
-0.26%
Copper
4.2000
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.7500
6.50
-0.98%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.045
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]