Pearson - Cena Akcji

Wykres
Quotes

PSO

10.64

Codzienna Zmiana:

-0.02 -0.19%

Rocznie:

48.81%

width

height

Preview

		Cena		Dzień	Rok	Data
AHC	A H Belo	2.10	0.01	0.48%	-15.66%	2021-03-02
AMCX	AMC Networks	67.14	-3.99	-5.61%	123.73%	2021-03-02
BOND	Pimco Total Return Active	110.99	0.13	0.12%	-0.53%	2021-03-02
CABO	Cable One Inc	1,820.83	-103.61	-5.38%	12.97%	2021-03-02
CCA	Cogeco Cable	116.80	0.77	0.66%	9.17%	2021-03-02
CCO	Clear Channel Outdoor	1.84	0.06	3.37%	-6.12%	2021-03-02
CGO	COGECO	94.85	0.43	0.46%	1.70%	2021-03-02
CRTO	Criteo	34.46	-0.41	-1.18%	195.29%	2021-03-02
DJCO	Daily Journal	343.50	-4.40	-1.26%	40.75%	2021-03-02
ETM	Entercom Communications	4.93	0.13	2.71%	40.86%	2021-03-02
GCI	Gannett	5.46	0.17	3.21%	37.19%	2021-03-02
GTN	Gray Television	18.70	-0.35	-1.84%	7.97%	2021-03-02
HMHC	Houghton Mifflin Harcourt	6.03	-0.26	-4.13%	15.96%	2021-03-02
IPE	SPDR Bloomberg Barclays TIPS ETF	20.83	-0.04	-0.19%	5.76%	2021-01-11
LEE	Lee	2.48	0.24	10.71%	68.71%	2021-03-02
MDCA	MDC Partners	3.25	0	0%	43.81%	2021-03-02
MDP	Meredith	32.28	3.72	13.03%	35.74%	2021-03-02
MSGN	MSG NETWORKS	18.46	-0.39	-2.07%	41.46%	2021-03-02
NCMI	National CineMedia	4.57	0.07	1.56%	-36.35%	2021-03-02
NWSA	News Corp	23.64	-0.72	-2.96%	99.75%	2021-03-02
NXST	Nexstar Broadcasting	140.95	-3.26	-2.26%	29.21%	2021-03-02
NYT	New York Times	53.75	-1.26	-2.29%	46.02%	2021-03-02
PSO	Pearson	10.64	-0.02	-0.19%	48.81%	2021-03-02
QBR/B	Quebecor Inc	33.29	0.20	0.60%	4.69%	2021-03-02
QVAL	Valueshares Us Quantitativealue	30.08	-0.15	-0.51%	19.59%	2021-03-02
SBGI	Sinclair	34.56	1.91	5.85%	42.49%	2021-03-02
SCHL	Scholastic	28.69	-0.91	-3.07%	-14.05%	2021-03-02
SIRI	Sirius XM	5.98	-0.04	-0.66%	-7.72%	2021-03-02
SJR	Shaw Communications USA	17.85	0.18	1.02%	0.79%	2021-03-02
TGNA	Tegna	17.68	-0.37	-2.05%	21.01%	2021-03-02
TSQ	Townsquare Media	10.48	-0.22	-2.06%	33.08%	2021-03-02
TV	Grupo Televisa Sab	7.60	0.16	2.15%	-16.94%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20755	0.0011	-0.09%
GBPUSD	1.39610	0.0003	0.02%
AUDUSD	0.78225	0.0002	-0.02%
NZDUSD	0.72885	0.0001	-0.01%
USDJPY	106.92	0.1690	0.16%
USDCNY	6.46947	0.0047	-0.07%
USDCHF	0.91733	0.0022	0.24%
USDCAD	1.26202	0.0016	-0.12%
USDMXN	20.6020	0.0012	0.01%
USDINR	72.8970	0.3530	-0.48%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6165	0.0335	-0.05%
DXY	90.864	0.0792	0.09%
USDKRW	1,119.54	2.1230	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,586	195	0.62%
S&P 500	3,895.06	25	0.64%
NASDAQ 100	13,171	111	0.85%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,697	84	1.26%
DAX	14,174	135	0.96%
CAC 40	5,862	53	0.91%
FTSE MIB	23,295	217	0.94%
IBEX 35	8,444	88	1.05%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,062	765	1.52%
MOEX	3,440	30	0.88%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7600	0.02	0.03%
Brent	62.7000	0.02	0.03%
Natural gas	2.8600	0.02	0.74%
Gasoline	1.9277	0.01	-0.45%
Heating oil	1.8108	0.00	0.15%
Gold	1,726.99	11.10	-0.64%
Silver	26.680	0.07	-0.26%
Copper	4.2000	0.02	-0.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	2.00	0.14%
Wheat	656.7500	6.50	-0.98%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.012	0.01%
UK	0.73	0.045	0.05%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Indonesia	6.57	0.017	-0.02%
[+]