Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
PS Business Parks - Cena Akcji
Wykres
Quotes
PSB
144.86
Codzienna Zmiana:
-1.36
-0.93%
Rocznie:
-4.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAT
American Assets
31.08
-1.61
-4.93%
-25.68%
2021-02-26
ACC
American Campus Communities
40.96
-0.39
-0.94%
-9.22%
2021-02-26
AHH
Armada Hoffler Properties
12.91
-0.17
-1.30%
-25.68%
2021-02-26
ALEX
Alexander Baldwin
17.47
-1.01
-5.47%
-12.17%
2021-02-26
AMH
American Homes 4 Rent
28.45
-0.56
-1.76%
9.97%
2021-02-26
ARE
Alexandria Real Estate Equities
160.09
-2.37
-1.46%
3.50%
2021-02-26
AVB
AvalonBay Communities
176.33
-3.99
-2.21%
-15.09%
2021-02-26
AX-U
Artis REIT
11.25
0.07
0.63%
-4.01%
2021-02-26
BDN
Brandywine Realty
12.23
-0.13
-1.05%
-11.89%
2021-02-26
BXP
Boston Properties
99.37
-3.35
-3.26%
-22.52%
2021-02-26
CLI
Mack Cali Realty
13.97
-1.23
-8.09%
-28.14%
2021-02-26
CPT
Camden Property
104.15
-1.31
-1.24%
-5.97%
2021-02-26
CUF-U
Cominar REIT
8.82
-0.04
-0.45%
-39.05%
2021-02-26
CUZ
Cousins Properties
33.54
-0.24
-0.71%
-8.76%
2021-02-26
DEI
Douglas Emmett
32.75
-0.89
-2.65%
-16.43%
2021-02-26
DLR
Digital Realty
134.73
0.36
0.27%
9.37%
2021-02-26
DRE
Duke Realty
39.25
-0.77
-1.92%
15.85%
2021-02-26
EGP
EastGroup Properties
136.11
-2.82
-2.03%
6.20%
2021-02-26
EPR
EPR Properties
45.18
0.47
1.05%
-22.84%
2021-02-26
EQC
Equity Commonwealth
28.72
0.01
0.03%
-10.19%
2021-02-25
EQR
Equity Residential
65.41
-1.32
-1.98%
-16.63%
2021-02-26
ESRT
Empire State Realty
11.01
-0.22
-1.96%
-5.98%
2021-02-26
ESS
Essex Property
254.79
-6.26
-2.40%
-14.12%
2021-02-26
HIW
Highwoods Properties
39.96
-0.93
-2.27%
-13.53%
2021-02-26
HPP
Hudson Pacific Properties
25.59
-0.70
-2.66%
-23.45%
2021-02-26
HR-U
H&R Real Estate Investment
13.72
-0.11
-0.80%
-31.71%
2021-02-26
KRC
Kilroy Realty
63.46
-1.24
-1.92%
-15.01%
2021-02-26
LMNX
Luminex
32.52
-0.47
-1.42%
37.83%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
LXP
Lexington Realty
10.72
-0.32
-2.90%
1.42%
2021-02-26
MRT-U
MORGUARD REAL ESTATE
5.02
0.02
0.40%
-58.10%
2021-02-26
O
Realty Income
60.26
-1.33
-2.16%
-17.33%
2021-02-26
OFC
Orate Office Properties
26.00
-0.45
-1.70%
-1.92%
2021-02-26
OLP
One Liberty Properties
21.41
-0.44
-2.01%
-14.57%
2021-02-26
PDM
Piedmont Office Realty
17.42
-0.59
-3.28%
-24.72%
2021-02-25
PLD
ProLogis
99.07
-2.32
-2.29%
14.25%
2021-02-26
PSA
Public Storage
233.94
-9.42
-3.87%
10.71%
2021-02-26
PSB
PS Business Parks
144.86
-1.36
-0.93%
-4.60%
2021-02-26
REXR
Rexford Industrial Realty
47.72
-1.04
-2.13%
1.27%
2021-02-26
SLG
SL Green Realty
69.07
1.61
2.39%
-14.13%
2021-02-26
STAG
STAG Industrial
31.55
-0.31
-0.97%
9.32%
2021-02-26
STAR
Istar Financial
17.72
0.09
0.51%
12.15%
2021-02-26
UBA
Urstadt Biddle Properties
16.12
-0.19
-1.16%
-23.24%
2021-02-26
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
VER
VEREIT
36.70
-0.03
-0.08%
305.08%
2021-02-26
VNO
Vornado Realty
42.94
0.25
0.59%
-21.11%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WPC
W. P. Carey
68.00
-1.29
-1.84%
-16.96%
2021-02-26
WRE
Washington Real Estate Investment
22.52
-0.60
-2.60%
-20.06%
2021-02-26
Cena
Dzień
Rok
Data
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
PSB:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,174.57
897
1.94%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]