PS Business Parks - Cena Akcji

PSB

155.41

Codzienna Zmiana:

0.70%

Rocznie:

12.66%

Cena Dzień Rok
American Assets 37.78 0.56 1.50% 39.93%
American Campus Communities 50.78 0.72 1.44% 42.80%
Armada Hoffler Properties 13.11 -0.05 -0.38% 36.00%
Alexander Baldwin 20.26 0.91 4.70% 71.40%
American Homes 4 Rent 42.43 0.39 0.93% 46.56%
Alexandria Real Estate Equities 202.23 2.48 1.24% 13.90%
AvalonBay Communities 229.91 0.38 0.17% 50.15%
Artis REIT 11.75 0.07 0.60% 49.30%
Brandywine Realty 14.02 0.05 0.36% 30.12%
Boston Properties 118.76 0.50 0.42% 33.30%
Mack Cali Realty 18.08 0.16 0.89% 25.38%
Camden Property 152.08 3.33 2.24% 67.47%
Cominar REIT 11.32 0.18 1.62% 41.85%
Cousins Properties 40.06 0.30 0.75% 30.40%
Douglas Emmett 34.08 0.38 1.13% 17.52%
Digital Realty 154.81 4.32 2.87% -3.31%
Duke Realty 51.39 0.49 0.96% 27.87%
EastGroup Properties 177.07 1.56 0.89% 33.48%
EPR Properties 51.50 0.70 1.38% 79.88%
Equity Commonwealth 26.57 0.18 0.68% -12.34%
Equity Residential 84.83 0.36 0.43% 58.18%
Empire State Realty 11.53 0.07 0.61% 74.70%
Essex Property 331.87 2.33 0.70% 50.34%
Highwoods Properties 48.21 0.20 0.42% 25.74%
Hudson Pacific Properties 27.79 0.22 0.80% 17.90%
H&R Real Estate Investment 16.83 0.05 0.30% 67.46%
Kilroy Realty 70.18 0.22 0.31% 23.04%
Luminex 36.99 0.01 0.03% 10.02%
Lockheed Martin 371.36 -0.93 -0.25% -2.01%
Lexington Realty 13.15 0.08 0.61% 13.36%
MORGUARD REAL ESTATE 6.36 0.01 0.16% 32.78%
Realty Income 70.60 0.38 0.54% 17.57%
Orate Office Properties 29.88 0.10 0.34% 19.95%
One Liberty Properties 30.45 0.18 0.59% 79.43%
Piedmont Office Realty 19.31 0.06 0.31% 25.02%
ProLogis 128.83 0.94 0.74% 22.21%
Public Storage 314.91 3.23 1.04% 57.55%
PS Business Parks 155.41 1.09 0.70% 12.66%
Rexford Industrial Realty 61.82 0.57 0.93% 31.73%
SL Green Realty 75.41 -0.23 -0.30% 62.17%
STAG Industrial 41.64 0.44 1.07% 27.73%
Istar Financial 24.44 -0.01 -0.04% 110.51%
Urstadt Biddle Properties 19.13 0.04 0.21% 95.01%
UDR 55.68 0.09 0.16% 53.81%
VEREIT 49.35 0.47 0.96% 660.99%
Vornado Realty 43.91 -0.01 -0.02% 27.20%
Wells Fargo 46.32 -0.17 -0.37% 90.93%
W. P. Carey 81.74 1.32 1.64% 14.67%
Washington Real Estate Investment 24.64 -0.05 -0.20% 10.20%

Cena Dzień Rok
US2000 2240 0.94 0.04% 51.37%
US400 2713 6.62 0.24% 45.56%