PSB

144.86

Codzienna Zmiana:

-0.93%

Rocznie:

-4.60%

Cena Dzień Rok
American Assets 31.08 -1.61 -4.93% -25.68%
American Campus Communities 40.96 -0.39 -0.94% -9.22%
Armada Hoffler Properties 12.91 -0.17 -1.30% -25.68%
Alexander Baldwin 17.47 -1.01 -5.47% -12.17%
American Homes 4 Rent 28.45 -0.56 -1.76% 9.97%
Alexandria Real Estate Equities 160.09 -2.37 -1.46% 3.50%
AvalonBay Communities 176.33 -3.99 -2.21% -15.09%
Artis REIT 11.25 0.07 0.63% -4.01%
Brandywine Realty 12.23 -0.13 -1.05% -11.89%
Boston Properties 99.37 -3.35 -3.26% -22.52%
Mack Cali Realty 13.97 -1.23 -8.09% -28.14%
Camden Property 104.15 -1.31 -1.24% -5.97%
Cominar REIT 8.82 -0.04 -0.45% -39.05%
Cousins Properties 33.54 -0.24 -0.71% -8.76%
Douglas Emmett 32.75 -0.89 -2.65% -16.43%
Digital Realty 134.73 0.36 0.27% 9.37%
Duke Realty 39.25 -0.77 -1.92% 15.85%
EastGroup Properties 136.11 -2.82 -2.03% 6.20%
EPR Properties 45.18 0.47 1.05% -22.84%
Equity Commonwealth 28.72 0.01 0.03% -10.19%
Equity Residential 65.41 -1.32 -1.98% -16.63%
Empire State Realty 11.01 -0.22 -1.96% -5.98%
Essex Property 254.79 -6.26 -2.40% -14.12%
Highwoods Properties 39.96 -0.93 -2.27% -13.53%
Hudson Pacific Properties 25.59 -0.70 -2.66% -23.45%
H&R Real Estate Investment 13.72 -0.11 -0.80% -31.71%
Kilroy Realty 63.46 -1.24 -1.92% -15.01%
Luminex 32.52 -0.47 -1.42% 37.83%
Lockheed Martin 330.25 -11.44 -3.35% -14.13%
Lexington Realty 10.72 -0.32 -2.90% 1.42%
MORGUARD REAL ESTATE 5.02 0.02 0.40% -58.10%
Realty Income 60.26 -1.33 -2.16% -17.33%
Orate Office Properties 26.00 -0.45 -1.70% -1.92%
One Liberty Properties 21.41 -0.44 -2.01% -14.57%
Piedmont Office Realty 17.42 -0.59 -3.28% -24.72%
ProLogis 99.07 -2.32 -2.29% 14.25%
Public Storage 233.94 -9.42 -3.87% 10.71%
PS Business Parks 144.86 -1.36 -0.93% -4.60%
Rexford Industrial Realty 47.72 -1.04 -2.13% 1.27%
SL Green Realty 69.07 1.61 2.39% -14.13%
STAG Industrial 31.55 -0.31 -0.97% 9.32%
Istar Financial 17.72 0.09 0.51% 12.15%
Urstadt Biddle Properties 16.12 -0.19 -1.16% -23.24%
UDR 41.17 -1.21 -2.86% -12.42%
VEREIT 36.70 -0.03 -0.08% 305.08%
Vornado Realty 42.94 0.25 0.59% -21.11%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
W. P. Carey 68.00 -1.29 -1.84% -16.96%
Washington Real Estate Investment 22.52 -0.60 -2.60% -20.06%

Cena Dzień Rok
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%