PSB

153.92

Codzienna Zmiana:

0.44%

Rocznie:

38.23%

Cena Dzień Rok
American Assets 33.95 -0.28 -0.82% 41.99%
American Campus Communities 45.49 -0.06 -0.13% 69.05%
Armada Hoffler Properties 12.98 -0.07 -0.54% 81.03%
Alexander Baldwin 17.65 -0.02 -0.11% 77.21%
American Homes 4 Rent 36.89 -0.23 -0.62% 59.63%
Alexandria Real Estate Equities 175.34 -1.71 -0.97% 22.22%
AvalonBay Communities 195.17 -0.69 -0.35% 29.20%
Artis REIT 10.77 -0.04 -0.37% 43.79%
Brandywine Realty 13.40 0.01 0.07% 60.10%
Boston Properties 107.20 -0.39 -0.36% 43.32%
Mack Cali Realty 16.79 -0.09 -0.53% 23.91%
Camden Property 121.79 -0.60 -0.49% 45.18%
Cominar REIT 9.92 -0.27 -2.65% 32.98%
Cousins Properties 35.33 0.10 0.28% 45.21%
Douglas Emmett 32.55 -0.11 -0.34% 22.74%
Digital Realty 147.65 -1.00 -0.67% 10.81%
Duke Realty 45.17 -0.17 -0.37% 48.54%
EastGroup Properties 152.16 -0.71 -0.46% 54.24%
EPR Properties 47.13 -0.18 -0.38% 97.61%
Equity Commonwealth 26.69 -0.02 -0.07% -15.92%
Equity Residential 73.69 -0.47 -0.63% 25.71%
Empire State Realty 11.54 -0.08 -0.69% 57.65%
Essex Property 287.22 -3.31 -1.14% 24.46%
Highwoods Properties 43.34 0.10 0.23% 35.44%
Hudson Pacific Properties 27.12 -0.23 -0.84% 32.88%
H&R Real Estate Investment 15.28 -0.24 -1.55% 74.83%
Kilroy Realty 66.98 -0.29 -0.43% 23.60%
Luminex 36.71 0.07 0.19% 8.32%
Lockheed Martin 388.64 1.01 0.26% 6.72%
Lexington Realty 12.19 0.14 1.16% 40.28%
MORGUARD REAL ESTATE 5.75 -0.05 -0.86% 20.04%
Realty Income 65.80 -0.39 -0.59% 31.02%
Orate Office Properties 26.95 -0.13 -0.48% 20.80%
One Liberty Properties 24.32 -0.05 -0.20% 75.72%
Piedmont Office Realty 17.96 -0.36 -1.97% 21.27%
ProLogis 114.33 -0.54 -0.47% 38.01%
Public Storage 273.31 -0.83 -0.30% 54.76%
PS Business Parks 153.92 0.68 0.44% 38.23%
Rexford Industrial Realty 53.13 -0.08 -0.15% 40.70%
SL Green Realty 72.19 -0.19 -0.26% 88.98%
STAG Industrial 35.21 -0.27 -0.76% 51.57%
Istar Financial 17.70 -0.23 -1.28% 109.47%
Urstadt Biddle Properties 18.27 -0.08 -0.44% 66.39%
UDR 45.86 -0.24 -0.52% 30.36%
VEREIT 45.38 -0.25 -0.55% 874.87%
Vornado Realty 46.10 0.11 0.24% 42.72%
Wells Fargo 46.52 0.81 1.77% 106.48%
W. P. Carey 73.00 -0.56 -0.76% 32.17%
Washington Real Estate Investment 22.76 -0.11 -0.48% 19.54%

Cena Dzień Rok
US2000 2187 -19.53 -0.88% 77.37%
US400 2691 -21.93 -0.81% 73.54%