Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Prgx Global | Majątek
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Zmiana
Data
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
Cardtronics
CATM:US
$ 1831.44M
35.43M
2020-12
Cass Information Systems
CASS:US
$ 2.2B
202.77M
2020-12
Cbiz
CBZ:US
$ 1513.75M
88.64M
2020-12
Exponent
EXPO:US
$ 580.1M
45.43M
2020-12
Gp Strategies
GPX:US
$ 389.28M
4.42M
2020-09
Healthcare Services
HCSG:US
$ 785.03M
30.7M
2020-12
NIC
EGOV:US
$ 464.35M
20.91M
2020-12
Paychex
PAYX:US
$ 8615.4M
238.5M
2020-12
PRA
PRAA:US
$ 4453.06M
255.81M
2020-12
Prgx Global
PRGX:US
$ 126.14M
4.21M
2020-09
Resources Connection
RECN:US
$ 511.97M
17.2M
2020-12
Startek
SRT:US
$ 607.48M
11.18M
2020-09
Prgx Global Majątek - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20387
0.0014
-0.11%
GBPUSD
1.39312
0.0001
-0.01%
AUDUSD
0.77925
0.0033
0.42%
NZDUSD
0.72576
0.0024
0.34%
USDJPY
107.29
0.2320
0.22%
USDCNY
6.47310
0.0050
-0.08%
USDCHF
0.92342
0.0035
0.38%
USDCAD
1.26505
0.0020
-0.16%
USDMXN
20.8826
0.0582
-0.28%
USDINR
72.7800
0.1500
-0.21%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8485
0.1409
-0.19%
DXY
91.157
0.2098
0.23%
BTCUSD
50,208.60
171
-0.34%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,239
31
-0.10%
S&P 500
3,812.09
7
-0.19%
NASDAQ 100
12,658
25
-0.20%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,625
50
-0.75%
DAX
14,022
58
-0.42%
CAC 40
5,823
7
-0.12%
FTSE MIB
22,980
67
-0.29%
IBEX 35
8,332
3
0.04%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
51,078
366
-0.71%
MOEX
3,384
32
-0.94%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.4400
0.17
0.28%
Brent
64.2500
0.18
0.28%
Natural gas
2.8170
0.00
0.04%
Gasoline
1.9414
0.01
-0.53%
Heating oil
1.8302
0.01
-0.30%
Gold
1,711.12
0.17
0.01%
Silver
25.953
0.13
-0.49%
Copper
4.0670
0.07
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
651.0000
1.00
-0.15%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.45
0.017
-0.02%
UK
0.75
0.026
-0.03%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
Sweden
0.41
0.001
0.00%
Norway
1.47
0.002
0.00%
[+]