Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Packaging Of America
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Amcor PLC
AMCR:US
25.09
3.4
2020-12
Aptargroup
ATR:US
43.43
6.32
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Berry Plastics
BERY:US
13.6
2.6
2020-12
Boise Cascade
BCC:US
11.53
5.76
2020-12
Cascades
CAS:CN
20.46
5.4
2020-12
CCL Industries
CCLB:CN
18.35
1.23
2020-12
Clearwater Paper
CLW:US
11.17
15.15
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Dr Horton
DHI:US
10.74
2.96
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Greif
GEF:US
20.37
6.89
2020-12
International Paper
IP:US
39.67
14.43
2020-12
Intertape Polymer
ITP:CN
12.47
0.88
2020-09
Lennar
LEN:US
10.6
1.67
2020-12
Louisiana Pacific
LPX:US
21.69
158.87
2020-12
Myers Industries
MYE:US
13.14
2.04
2020-09
Packaging Of America
PKG:US
27.67
7.54
2020-12
Potlatch
PCH:US
43.18
116.76
2020-12
Pultegroup
PHM:US
9
1.91
2020-12
Rayonier
RYN:US
88.86
9.42
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Sonoco Products
SON:US
22.7
3.76
2020-12
Toll Brothers
TOL:US
12.63
2.1
2020-12
Ufp Technologies
UFPT:US
17.75
1.07
2020-09
Vulcan Materials
VMC:US
32.17
3.55
2020-12
Weyerhaeuser
WY:US
51.08
18.32
2020-12
WINPAK
WPK:CN
20.61
2.42
2020-09
Packaging Of America - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19016
0.0009
-0.07%
GBPUSD
1.38185
0.0010
-0.08%
AUDUSD
0.76903
0.0002
0.02%
NZDUSD
0.71553
0.0006
-0.09%
USDJPY
108.39
0.0030
0.00%
USDCNY
6.52619
0.0137
0.21%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26590
0.0008
0.06%
USDMXN
21.3174
0.0089
0.04%
USDINR
73.2250
0.0450
0.06%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9378
0.3190
-0.43%
DXY
92.050
0.0734
0.08%
USDKRW
1,130.75
5.9900
0.53%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,521
25
0.08%
S&P 500
3,833.43
9
-0.22%
NASDAQ 100
12,563
105
-0.83%
NIKKEI 225
28,774
90
-0.31%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,754
43
0.65%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,712
307
0.61%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4800
1.39
2.10%
Brent
70.7600
1.40
2.02%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0917
0.03
1.31%
Heating oil
1.9734
0.03
1.51%
Gold
1,705.06
4.20
0.25%
Silver
25.627
0.44
1.73%
Copper
4.0475
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.2500
22.50
1.57%
Wheat
659.5000
5.50
0.84%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]