PFPT

134.89

Codzienna Zmiana:

-0.99%

Rocznie:

5.19%

Cena Dzień Rok
Arista Networks 307.00 -0.69 -0.22% 30.64%
Check Point Software Technologies 130.80 0.76 0.58% 14.41%
Salesforce.com 226.26 0.34 0.15% 25.21%
Cisco Systems 45.26 0.23 0.51% -4.66%
FireEye 21.66 -0.44 -1.99% 38.76%
Fortinet 149.65 -2.17 -1.43% 30.78%
HP 24.62 -0.40 -1.60% 14.09%
IBM 122.49 3.91 3.30% -11.64%
Intel 55.21 -0.23 -0.41% -15.95%
Micro Focus Intl 420.00 16.10 3.99% -61.43%
Microsoft 232.33 2.80 1.22% 43.17%
Nice Systems 265.48 -3.41 -1.27% 54.64%
ServiceNow 532.46 -5.42 -1.01% 73.33%
Palo Alto Networks 354.26 -6.52 -1.81% 42.45%
Proofpoint 134.89 -1.35 -0.99% 5.19%
Qualys 131.72 0.30 0.23% 54.44%
RingCentral 374.00 -9.73 -2.54% 91.65%
Splunk 173.76 1.85 1.08% 13.13%
NortonLifeLock Inc. 20.95 0.29 1.40% -0.10%
Teradata 29.59 3.16 11.96% 15.68%
VMware 140.58 4.30 3.16% -3.21%
Varonis Systems 176.24 -4.74 -2.62% 111.62%
Verint Systems 74.67 -0.99 -1.31% 29.41%
Slack Technologies 42.78 0.16 0.38% 113.26%
Zendesk 145.36 -1.76 -1.20% 71.21%
ZIX 8.57 0.12 1.42% 26.96%
Zoom Video Communications 374.39 -17.44 -4.45% 431.50%

Cena Dzień Rok
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%