Proofpoint - Cena Akcji

Wykres
Quotes

PFPT

134.89

Codzienna Zmiana:

-1.35 -0.99%

Rocznie:

5.19%

Ok

width

height

		Cena			Dzień	Rok	Data
ANET	Arista Networks	307.00		-0.69	-0.22%	30.64%	2021-01-26
CHKP	Check Point Software Technologies	130.80		0.76	0.58%	14.41%	2021-01-26
CRM	Salesforce.com	226.26		0.34	0.15%	25.21%	2021-01-26
CSCO	Cisco Systems	45.26		0.23	0.51%	-4.66%	2021-01-26
FEYE	FireEye	21.66		-0.44	-1.99%	38.76%	2021-01-26
FTNT	Fortinet	149.65		-2.17	-1.43%	30.78%	2021-01-26
HPQ	HP	24.62		-0.40	-1.60%	14.09%	2021-01-26
IBM	IBM	122.49		3.91	3.30%	-11.64%	2021-01-26
INTC	Intel	55.21		-0.23	-0.41%	-15.95%	2021-01-26
MCRO	Micro Focus Intl	420.00		16.10	3.99%	-61.43%	2021-01-27
MSFT	Microsoft	232.33		2.80	1.22%	43.17%	2021-01-26
NICE	Nice Systems	265.48		-3.41	-1.27%	54.64%	2021-01-26
NOW	ServiceNow	532.46		-5.42	-1.01%	73.33%	2021-01-26
PANW	Palo Alto Networks	354.26		-6.52	-1.81%	42.45%	2021-01-26
PFPT	Proofpoint	134.89		-1.35	-0.99%	5.19%	2021-01-26
QLYS	Qualys	131.72		0.30	0.23%	54.44%	2021-01-26
RNG	RingCentral	374.00		-9.73	-2.54%	91.65%	2021-01-26
SPLK	Splunk	173.76		1.85	1.08%	13.13%	2021-01-26
SYMC	NortonLifeLock Inc.	20.95		0.29	1.40%	-0.10%	2021-01-26
TDC	Teradata	29.59		3.16	11.96%	15.68%	2021-01-26
VMW	VMware	140.58		4.30	3.16%	-3.21%	2021-01-26
VRNS	Varonis Systems	176.24		-4.74	-2.62%	111.62%	2021-01-26
VRNT	Verint Systems	74.67		-0.99	-1.31%	29.41%	2021-01-26
WORK	Slack Technologies	42.78		0.16	0.38%	113.26%	2021-01-26
ZEN	Zendesk	145.36		-1.76	-1.20%	71.21%	2021-01-26
ZIXI	ZIX	8.57		0.12	1.42%	26.96%	2021-01-26
ZM	Zoom Video Communications	374.39		-17.44	-4.45%	431.50%	2021-01-26

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

PFPT:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21270	0.0035	-0.28%
GBPUSD	1.37363	0.0003	-0.02%
AUDUSD	0.77271	0.0020	-0.26%
NZDUSD	0.72316	0.0000	0.00%
USDJPY	103.77	0.1530	0.15%
USDCNY	6.48085	0.0070	0.11%
USDCHF	0.88752	0.0008	0.09%
USDCAD	1.27216	0.0026	0.20%
USDMXN	20.0727	0.0655	0.33%
USDINR	72.8866	0.0234	-0.03%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3625	0.2914	0.39%
DXY	90.378	0.2078	0.23%
BTCUSD	31,357.07	1,147	-3.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,816	121	-0.39%
S&P 500	3,840.03	10	-0.25%
NASDAQ 100	13,549	59	0.43%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,630	24	-0.36%
DAX	13,775	96	-0.69%
CAC 40	5,498	25	-0.46%
FTSE MIB	21,794	193	-0.88%
IBEX 35	7,941	24	-0.30%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,387	4	-0.11%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.9800	0.37	0.70%
Brent	56.3400	0.43	0.77%
Natural gas	2.7110	0.06	2.07%
Gasoline	1.5821	0.00	0.09%
Heating oil	1.6063	0.01	0.49%
Gold	1,846.11	4.20	-0.23%
Silver	25.342	0.10	-0.40%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.2500	12.75	0.93%
Wheat	667.2500	2.00	0.30%
Cotton	82.23	0.52	0.64%
Coffee	125.40	0.90	0.72%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.29	0.025	0.03%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]