PFPT Proofpoint | Cena Akcji

Name: PFPT Proofpoint | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,PFPT,Proofpoint,Cena,Akcji,8/6/2020.

Wykres
Quotes

PFPT

113.01

Codzienna Zmiana:

-2.96 -2.55%

Rocznie:

-2.63%

width

height

Preview

		Cena		Dzień	Rok	Data
FEYE	FireEye	15.34	-0.02	-0.13%	16.74%	2020-08-05
HPQ	HP	17.97	0.08	0.45%	-5.87%	2020-08-05
IBM	IBM	125.45	-0.39	-0.31%	-9.82%	2020-08-05
INTC	Intel	48.92	-0.21	-0.43%	4.69%	2020-08-05
MSFT	Microsoft	212.94	-0.35	-0.16%	57.41%	2020-08-05
PFPT	Proofpoint	113.01	-2.96	-2.55%	-2.63%	2020-08-05
QLYS	Qualys	124.11	0.09	0.07%	50.47%	2020-08-05
SYMC	NortonLifeLock Inc.	21.90	-0.20	-0.91%	7.30%	2020-08-05
VMW	VMware	143.52	5.55	3.96%	-21.09%	2020-08-05
ZIXI	ZIX	7.69	0.06	0.79%	-7.13%	2020-08-05

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18463	0.0028	-0.23%
GBPUSD	1.31758	0.0050	0.38%
AUDUSD	0.71865	0.0014	-0.19%
NZDUSD	0.66433	0.0007	-0.10%
USDJPY	105.54	0.0490	-0.05%
USDCNY	6.94606	0.0056	0.08%
USDCHF	0.90882	0.0008	0.09%
USDCAD	1.32859	0.0024	0.18%
USDMXN	22.5350	0.1749	0.78%
USDINR	74.9108	0.1148	0.15%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.3560	0.5129	0.70%
DXY	92.891	0.0225	0.02%
BTCUSD	11,717.65	38	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,146	55	-0.20%
S&P 500	3,324	4	-0.11%
NASDAQ 100	11,111	14	-0.13%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,015	90	-1.48%
DAX	12,629	32	-0.25%
CAC 40	4,899	34	-0.70%
FTSE MIB	19,569	171	-0.87%
IBEX 35	6,974	67	-0.94%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,990	3	-0.11%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.8100	0.37	-0.88%
Brent	45.0100	0.16	-0.35%
Natural gas	2.2080	0.01	-0.45%
Gasoline	1.2244	0.00	-0.18%
Heating oil	1.2559	0.01	-0.91%
Gold	2,048.75	12.05	0.59%
Silver	27.790	0.89	3.31%
Copper	2.8875	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	505.7500	4.50	-0.88%
Cotton	64.24	0.12	-0.19%
Rice	11.6750	0.01	-0.04%
Zinc	2,390.50	13.25	0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	0.53	0.008	0.00%
UK	0.13	0.006	-0.01%
Japan	0.02	0.011	0.01%
Germany	-0.52	0.014	-0.02%
Belgium	-0.24	0.012	-0.02%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.40	0.042	-0.02%
France	-0.21	0.011	-0.01%
Sweden	-0.09	0.011	-0.01%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]