Proofpoint

PFPT

129.07

Codzienna Zmiana:

-2.69 -2.04%

Roczne Zmień:

20.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
MSFT	Microsoft	140.41		-1.17	-0.82%	26.84%	877B	2019-10-16
ZIXI	ZIX	6.65		-0.22	-3.13%	35.03%	298M	2019-10-16
QLYS	Qualys	78.41		-0.64	-0.81%	3.70%	3.5B	2019-10-16
VMW	VMware	152.39		-2.14	-1.38%	4.66%	64.6B	2019-10-16
SYMC	Symantec	23.50		-0.09	-0.38%	15.37%	13.1B	2019-10-16
FEYE	FireEye	15.10		-0.11	-0.69%	-15.29%	3.29B	2019-10-16
IBM	IBM	142.11		-0.89	-0.62%	6.13%	135B	2019-10-16
HPQ	HP	17.04		0.23	1.37%	-28.04%	40.4B	2019-10-16
INTC	Intel	52.45		-0.21	-0.39%	14.31%	210B	2019-10-16
PFPT	Proofpoint	129.07		-2.69	-2.04%	20.69%	5.41B	2019-10-16

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.11108	0.0041	0.37%
GBPUSD	1.27854	0.0045	-0.35%
AUDUSD	0.68215	0.0066	0.97%
NZDUSD	0.63322	0.0041	0.65%
USDJPY	108.69	0.0560	-0.05%
USDCNY	7.07987	0.0182	-0.26%
USDCHF	0.98907	0.0057	-0.58%
USDCAD	1.31663	0.0035	-0.26%
USDMXN	19.1929	0.0087	-0.05%
USDINR	71.1520	0.1991	-0.28%
USDBRL	4.1568	0.0063	0.15%
USDRUB	63.9989	0.1066	-0.17%
DXY	97.784	0.2181	-0.22%
BTCUSD	8,032.22	36	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,038	37	0.14%
S&P 500	3,000	10	0.34%
NASDAQ 100	7,968	49	0.61%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,230	62	0.87%
DAX	12,699	30	0.24%
CAC 40	5,690	6	-0.10%
FTSE MIB	22,455	27	0.12%
IBEX 35	9,388	4	0.04%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	0	0.00%
TSX	16,427	9	0.05%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0000	0.27	-0.51%
Brent	59.0830	0.29	-0.49%
Natural gas	2.3449	0.05	1.95%
Gasoline	1.6008	0.02	-1.27%
Heating oil	1.9284	0.01	-0.65%
Gold	1,493.82	2.18	0.15%
Silver	17.5822	0.16	0.90%
Copper	2.5837	0.01	0.35%
Soybeans	934.0339	6.50	0.70%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.55	0.01	0.02%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.6043	0.03	-0.04%
[+]