Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Performant Financial | Zobowiązań Handlowych
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
Zmiana
Data
HMS
HMSY:US
$ 18.19M
2.47M
2020-09
Matthews International
MATW:US
$ 73.8M
9.12M
2020-12
Performant Financial
PFMT:US
$ 1.37M
25K
2020-09
VSE
VSEC:US
63.01M
13.17M
2020-09
Performant Financial Zobowiązań Handlowych - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21320
0.0031
-0.26%
GBPUSD
1.39800
0.0030
-0.21%
AUDUSD
0.77486
0.0120
-1.53%
NZDUSD
0.72725
0.0095
-1.29%
USDJPY
106.58
0.2080
0.20%
USDCNY
6.48071
0.0185
-0.28%
USDCHF
0.90540
0.0001
-0.01%
USDCAD
1.26505
0.0041
0.32%
USDMXN
20.8798
0.0169
-0.08%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5611
0.0303
0.55%
USDRUB
74.5849
0.1098
-0.15%
DXY
90.523
0.3893
0.43%
BTCUSD
47,676.25
588
1.25%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,120
282
-0.90%
S&P 500
3,826.67
3
-0.07%
NASDAQ 100
12,951
123
0.96%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,488
163
-2.46%
DAX
13,790
89
-0.64%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,833
231
-1.00%
IBEX 35
8,217
101
-1.21%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,054
169
-0.93%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.76
2.78
2.30%
Tesla
682.00
0.16
0.02%
Microsoft
232.73
3.74
1.63%
Amazon
3,078.01
20.85
0.68%
Facebook
260.19
5.50
2.16%
Alibaba
240.90
0.80
0.33%
Visa
213.11
0.60
-0.28%
JPMorgan Chase
147.32
3.86
-2.55%
Intel
60.83
0.44
0.73%
Johnson & Johnson
159.26
3.50
-2.15%
Procter & Gamble
124.37
2.19
-1.73%
Exxon Mobil
53.78
1.98
-3.55%
3M
176.86
1.90
-1.06%
Goldman Sachs
320.71
7.05
-2.15%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.3400
1.19
-1.87%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7340
0.04
-1.55%
Gasoline
1.8825
0.01
-0.52%
Heating oil
1.8721
0.03
-1.81%
Gold
1,728.45
41.43
-2.34%
Silver
26.445
0.96
-3.49%
Copper
4.1405
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.5000
13.25
-0.94%
Wheat
658.5000
13.25
-1.97%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.50
0.014
-0.01%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]