Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Petroleo Brasileiro - Cena Akcji
Wykres
Quotes
PETR4
27.11
Codzienna Zmiana:
0.02
0.07%
Rocznie:
-8.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
600028
Sinopec
4.03
0.01
0.25%
-12.77%
2021-01-26
601857
Petrochina
4.16
0.01
0.24%
-18.91%
2021-01-26
ABEV3
Ambev
15.34
0.19
1.25%
-17.75%
2021-01-26
ALPEKA
Alpek
17.75
-0.15
-0.84%
-7.74%
2021-01-26
BP
BP
283.90
3.25
1.16%
-40.48%
2021-01-26
BRDT3
Petrobras Distribuidora
23.04
2.14
10.24%
-21.82%
2021-01-26
BRFS3
BRF
20.56
-0.13
-0.63%
-40.99%
2021-01-26
BRKM5
Braskem
24.00
-0.01
-0.04%
-38.46%
2021-01-26
COP
ConocoPhillips
42.51
-0.07
-0.16%
-30.36%
2021-01-26
CSAN3
Cosan USA
76.15
-0.85
-1.10%
-3.38%
2021-01-26
CVX
Chevron
91.11
0.21
0.23%
-17.47%
2021-01-26
DANA
Dana Gas
0.69
-0.02
-2.14%
-23.97%
2021-01-26
DLEKG
Delek Group
10,650.00
0
0%
-78.73%
2021-01-26
DVN
Devon Energy
17.35
-0.02
-0.12%
-23.30%
2021-01-26
ENI
Eni Group
8.36
0.01
0.11%
-36.63%
2021-01-26
FP
Total
36.22
0.87
2.45%
-21.45%
2021-01-26
GAZP
Gazprom
216.52
-2.16
-0.99%
-6.25%
2021-01-26
LKOH
LUKOIL
5,669.00
-53.00
-0.93%
-13.38%
2021-01-26
MOL
MOL
2,230.00
8.00
0.36%
-16.23%
2021-01-26
MRFG3
Marfrig
13.08
-0.11
-0.83%
7.74%
2021-01-26
MRO
Marathon Oil
7.88
0.06
0.77%
-32.59%
2021-01-26
NIIS
NIS ad Novi Sad
619.00
2.00
0.32%
-18.45%
2021-01-26
ONGC
Oil & Natural Gas Corporation
91.35
-1.40
-1.51%
-22.09%
2021-01-25
OXY
Occidental Petroleum
21.35
-0.16
-0.74%
-48.23%
2021-01-26
PAM
Pampa Energia
12.70
0.13
1.03%
-4.37%
2021-01-26
PETR4
Petroleo Brasileiro
27.11
0.02
0.07%
-8.41%
2021-01-26
RDSA
Royal Dutch Shell PLC
15.73
0.04
0.23%
21.69%
2021-01-26
ROSN
Rosneft
488.90
-6.70
-1.35%
4.40%
2021-01-26
SMTO3
Sao Martinho SA
30.31
-0.31
-1.01%
15.50%
2021-01-22
SNGS
Surgutneftegas
34.95
-0.11
-0.31%
-24.85%
2021-01-26
SNP
OMV Petrom
0.39
-0.002
-0.51%
-9.43%
2021-01-26
UGPA3
Ultrapar Participaco
21.71
-0.20
-0.91%
-21.93%
2021-01-26
XOM
Exxon Mobil
46.88
-0.02
-0.04%
-27.59%
2021-01-26
YPF
YPF
3.45
-0.04
-1.15%
-63.18%
2021-01-25
Cena
Dzień
Rok
Data
IBOV
iBovespa
118957
1,577.18
1.34%
3.91%
2021-01-26
PETR4:BZ
Koszty Sprzedaży
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Koszty Operacyjne
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21685
0.0026
0.21%
GBPUSD
1.37306
0.0055
0.40%
AUDUSD
0.77496
0.0036
0.47%
NZDUSD
0.72438
0.0046
0.63%
USDJPY
103.61
0.1550
-0.15%
USDCNY
6.47163
0.0153
-0.24%
USDCHF
0.88733
0.0007
-0.08%
USDCAD
1.27054
0.0033
-0.26%
USDMXN
20.0023
0.1021
-0.51%
USDINR
72.8544
0.1056
-0.14%
USDBRL
5.3853
0.0812
-1.49%
USDRUB
75.0122
0.3449
-0.46%
DXY
90.146
0.2451
-0.27%
BTCUSD
31,821.29
440
-1.36%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,004
44
0.14%
S&P 500
3,857.80
2
0.06%
NASDAQ 100
13,496
13
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,668
29
0.44%
DAX
13,908
265
1.94%
CAC 40
5,551
79
1.44%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
-0.22%
TSX
17,818
88
-0.49%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.44
0.46
-0.32%
Tesla
882.63
1.83
0.21%
Microsoft
233.02
3.50
1.52%
Amazon
3,318.20
24.20
0.73%
Facebook
282.50
4.56
1.64%
Alibaba
262.55
1.17
0.45%
Visa
201.97
0.99
0.49%
JPMorgan Chase
132.25
0.15
0.11%
Intel
55.87
0.44
0.79%
Johnson & Johnson
170.65
4.67
2.81%
Procter & Gamble
132.68
0.44
0.33%
Exxon Mobil
46.88
0.02
-0.04%
3M
175.21
4.82
2.83%
Goldman Sachs
282.70
0.25
-0.09%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.6300
0.14
-0.27%
Brent
55.9300
0.05
0.09%
Natural gas
2.6290
0.03
1.04%
Gasoline
1.5789
0.02
1.14%
Heating oil
1.5974
0.00
0.22%
Gold
1,853.43
1.56
-0.08%
Silver
25.540
0.24
0.95%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.0000
19.50
1.45%
Wheat
665.5000
17.00
2.62%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]