PETR4

27.11

Codzienna Zmiana:

0.07%

Rocznie:

-8.41%

Cena Dzień Rok
Sinopec 4.03 0.01 0.25% -12.77%
Petrochina 4.16 0.01 0.24% -18.91%
Ambev 15.34 0.19 1.25% -17.75%
Alpek 17.75 -0.15 -0.84% -7.74%
BP 283.90 3.25 1.16% -40.48%
Petrobras Distribuidora 23.04 2.14 10.24% -21.82%
BRF 20.56 -0.13 -0.63% -40.99%
Braskem 24.00 -0.01 -0.04% -38.46%
ConocoPhillips 42.51 -0.07 -0.16% -30.36%
Cosan USA 76.15 -0.85 -1.10% -3.38%
Chevron 91.11 0.21 0.23% -17.47%
Dana Gas 0.69 -0.02 -2.14% -23.97%
Delek Group 10,650.00 0 0% -78.73%
Devon Energy 17.35 -0.02 -0.12% -23.30%
Eni Group 8.36 0.01 0.11% -36.63%
Total 36.22 0.87 2.45% -21.45%
Gazprom 216.52 -2.16 -0.99% -6.25%
LUKOIL 5,669.00 -53.00 -0.93% -13.38%
MOL 2,230.00 8.00 0.36% -16.23%
Marfrig 13.08 -0.11 -0.83% 7.74%
Marathon Oil 7.88 0.06 0.77% -32.59%
NIS ad Novi Sad 619.00 2.00 0.32% -18.45%
Oil & Natural Gas Corporation 91.35 -1.40 -1.51% -22.09%
Occidental Petroleum 21.35 -0.16 -0.74% -48.23%
Pampa Energia 12.70 0.13 1.03% -4.37%
Petroleo Brasileiro 27.11 0.02 0.07% -8.41%
Royal Dutch Shell PLC 15.73 0.04 0.23% 21.69%
Rosneft 488.90 -6.70 -1.35% 4.40%
Sao Martinho SA 30.31 -0.31 -1.01% 15.50%
Surgutneftegas 34.95 -0.11 -0.31% -24.85%
OMV Petrom 0.39 -0.002 -0.51% -9.43%
Ultrapar Participaco 21.71 -0.20 -0.91% -21.93%
Exxon Mobil 46.88 -0.02 -0.04% -27.59%
YPF 3.45 -0.04 -1.15% -63.18%

Cena Dzień Rok
iBovespa 118957 1,577.18 1.34% 3.91%