Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NorthWest Healthcare Properties REIT - Cena Akcji
Wykres
Quotes
NWH-U
12.80
Codzienna Zmiana:
0.16
1.27%
Rocznie:
13.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AP-U
Allied Properties REIT
41.25
0.25
0.61%
-29.26%
2021-03-04
AX-U
Artis REIT
11.46
-0.12
-1.04%
-16.17%
2021-03-04
BAM
Brookfield Asset Management USA
41.17
-0.13
-0.31%
-33.83%
2021-03-04
BEI-U
Boardwalk REIT
38.29
0.52
1.38%
-22.36%
2021-03-04
CAR-U
Canadian Apartment Properties REIT
52.22
0.39
0.75%
-14.17%
2021-03-04
CHP-U
CHOICE PROPERTIES RE
13.28
0.17
1.30%
-8.41%
2021-03-04
CRR-U
Crombie REIT
15.35
0.08
0.52%
-2.10%
2021-03-04
CRT-U
CT Real Estate
16.00
0.19
1.20%
-4.19%
2021-03-04
CSH-U
Chartwell Retirement Residences
11.22
0.01
0.09%
-19.34%
2021-03-04
CTRE
CareTrust REIT
22.66
0.23
1.02%
-0.96%
2021-03-04
CUF-U
Cominar REIT
9.48
0.20
2.16%
-36.76%
2021-03-04
DOC
Physicians Realty
17.31
0.22
1.29%
-15.06%
2021-03-04
D-U
Dream Office REIT
20.39
-0.03
-0.15%
-43.78%
2021-03-04
EXE
Extendicare
7.08
0.01
0.14%
-10.83%
2021-03-04
FCR
First Capital Realty Inc.
16.59
0.17
1.04%
15.45%
2021-03-04
HR
Healthcare Realty
29.28
0.37
1.28%
-22.29%
2021-03-04
HR-U
H&R Real Estate Investment
14.65
0.14
0.96%
-28.75%
2021-03-04
HTA
Healthcare Of America
26.74
0.09
0.34%
-21.33%
2021-03-04
IIP-U
InterRent Real Estate Investment Trust
14.08
0.13
0.93%
-22.21%
2021-03-04
KMP-U
Killam Apartment REIT
18.36
0.16
0.88%
-21.37%
2021-03-04
LTC
LTC Properties
41.98
0.46
1.11%
-14.05%
2021-03-04
MPW
Medical Properties
21.12
-0.01
-0.05%
-9.90%
2021-03-04
MRT-U
MORGUARD REAL ESTATE
5.03
0
0%
-58.08%
2021-03-04
NHI
National Health Investors
71.31
1.27
1.81%
-18.44%
2021-03-04
OHI
Omega Healthcare Investors
37.98
0.66
1.77%
-7.84%
2021-03-04
REI-U
RioCan REIT
19.43
0
0%
-26.49%
2021-03-04
SBRA
Sabra Health Care Reit
17.63
0.26
1.47%
-12.33%
2021-03-04
SIA
Sienna Senior Living Inc
13.96
-0.03
-0.21%
-21.26%
2021-03-04
SNH
Diversified Healhcare Trust
4.59
0.12
2.68%
-31.59%
2021-03-03
SNR
New Senior Investment
6.28
0.11
1.78%
-4.41%
2021-03-03
SRU-U
Calloway Real Estate Investment To
26.61
0.21
0.80%
-12.27%
2021-03-04
TCN
Tricon Capital Group
12.94
0.40
3.19%
12.13%
2021-03-04
UHT
Universal Health Realty Ome
65.24
1.26
1.97%
-42.02%
2021-03-04
WIR/U
WPT Industrial Real Estate Investment Trust
15.29
0.01
0.07%
8.13%
2021-03-04
Cena
Dzień
Rok
Data
SPTSX
TSX
18107
-213.04
-1.16%
9.39%
2021-03-04
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20257
0.0027
-0.22%
GBPUSD
1.39751
0.0043
0.31%
AUDUSD
0.77769
0.0017
0.22%
NZDUSD
0.72417
0.0009
0.12%
USDJPY
107.55
0.4890
0.46%
USDCNY
6.47412
0.0040
-0.06%
USDCHF
0.92573
0.0058
0.63%
USDCAD
1.26414
0.0029
-0.23%
USDMXN
20.8361
0.1047
-0.50%
USDINR
72.7480
0.1820
-0.25%
USDBRL
5.6220
0.0027
0.05%
USDRUB
73.7390
0.2505
-0.34%
DXY
91.214
0.2668
0.29%
BTCUSD
49,167.90
1,212
-2.41%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,252
18
-0.06%
S&P 500
3,806.33
13
-0.35%
NASDAQ 100
12,590
94
-0.74%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,634
41
-0.62%
DAX
14,034
46
-0.33%
CAC 40
5,824
6
-0.11%
FTSE MIB
23,019
27
-0.12%
IBEX 35
8,342
13
0.16%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,400
17
-0.48%
TSX
18,108
213
-1.16%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.16
0.88
-0.72%
Tesla
631.64
21.56
-3.30%
Microsoft
227.62
0.06
0.03%
Amazon
3,006.54
4.10
0.14%
Facebook
256.07
0.75
0.29%
Alibaba
232.23
4.04
-1.71%
Visa
214.01
0.77
-0.36%
JPMorgan Chase
152.83
0.04
-0.03%
Intel
59.23
0.67
-1.12%
Johnson & Johnson
155.00
1.22
-0.78%
Procter & Gamble
124.03
0.87
0.71%
Exxon Mobil
58.12
1.60
2.83%
3M
180.06
2.00
1.12%
Goldman Sachs
332.50
1.93
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.7100
1.43
2.33%
Brent
65.7100
1.64
2.56%
Natural gas
2.7670
0.05
-1.74%
Gasoline
1.9698
0.02
0.92%
Heating oil
1.8619
0.03
1.43%
Gold
1,715.12
4.17
0.24%
Silver
25.970
0.11
-0.42%
Copper
4.0270
0.11
-2.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.5000
25.25
1.79%
Wheat
650.2500
1.75
-0.27%
Live Cattle
118.7750
0.63
-0.52%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.060
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]