NNBR

5.25

Codzienna Zmiana:

0.57%

Rocznie:

0.57%

Cena Dzień Rok
Altra Industrial Motion 55.05 -0.68 -1.22% 38.42%
Albany International 77.75 1.20 1.56% 42.65%
Ametek 130.16 -2.22 -1.68% 29.24%
ATS Automation Tooling Systems 44.65 -1.56 -3.38% 148.75%
Actuant 23.23 -0.31 -1.32% 7.20%
Carrier Global Corp 55.07 -0.69 -1.24% 79.62%
Colfax 45.32 -1.41 -3.02% 35.49%
CIRCOR International 31.86 0.01 0.03% 14.81%
Columbus McKinnon 44.31 0.66 1.51% 23.87%
Crane 91.44 -2.68 -2.85% 72.59%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
ESCO Technologies 78.43 -0.04 -0.05% -7.16%
Franklin Electric 81.70 0.07 0.09% 35.65%
L.B. Foster 15.57 0.07 0.42% 8.54%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Gorman Rupp 36.81 0.06 0.16% 17.01%
Chart Industries 145.00 2.17 1.14% 103.34%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Hurco Companies 30.80 -0.40 -1.28% 1.65%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Kadant 182.77 -32.10 -14.94% 59.11%
Kaman 35.20 0.12 0.34% -20.54%
Lydall 62.01 0.06 0.10% 251.13%
Luxfer 19.44 -0.12 -0.61% 57.79%
3M 181.46 -1.20 -0.66% 7.02%
Mueller Water Products 15.60 -0.19 -1.20% 46.20%
Nl Industries 6.09 -0.34 -5.29% 45.69%
NN 5.25 0.03 0.57% 0.57%
EnPro Industries 60.00 -23.87 -28.46% 9.99%
Otis Worldwide Corp 88.20 -2.15 -2.38% 44.50%
Park Ohio 23.13 -0.86 -3.57% 40.75%
Proto Labs 73.73 -2.21 -2.91% -45.22%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Rbc Bearings 214.47 2.23 1.05% 72.27%
Rexnord 47.69 -15.19 -24.16% 56.46%
L S Starrett 13.22 -0.13 -0.97% 313.13%
Helios Technologies Inc. 86.38 1.98 2.35% 124.13%
Standex Intl 94.89 -1.08 -1.13% 60.61%
Timken 67.47 -0.55 -0.81% 20.98%
Tennant 58.51 -14.98 -20.38% -8.98%
Trimas 26.00 -3.80 -12.75% 9.38%
Westinghouse Air Brake Technologies 87.49 -1.13 -1.28% 29.00%
Wesco International 115.17 -0.60 -0.52% 156.67%
Worthington Industries 53.74 -0.09 -0.17% 35.13%

Cena Dzień Rok
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%