Cena Akcji
27.68
Dzienna Zmiana
1.10%
Rocznie
23.02%

Kurs Zmiana Rok
Adobe Systems 439.03 1.21 0.28% -32.18%
AMC Networks 28.70 -0.29 -1.00% -39.36%
Aramark 37.96 0.23 0.61% 16.41%
On Assignment 105.04 0.33 0.32% 2.25%
Activision Blizzard 80.44 -0.09 -0.11% -3.28%
Bright Horizons Family Solutions 76.12 0.03 0.04% -45.56%
Pimco Total Return Active 96.25 -0.02 -0.02% -13.90%
CBS 25.97 -0.33 -1.25% -34.49%
Criteo 27.87 0.41 1.49% -22.52%
CoStar 73.50 0 0% -10.54%
Cintas 440.44 1.34 0.31% 12.54%
Walt Disney 122.67 -0.14 -0.11% -29.19%
Warner Bros Discovery 13.19 -0.07 -0.53% -52.45%
Electronic Arts EA 132.47 -0.70 -0.53% -5.78%
Equifax 212.78 -1.24 -0.58% -17.78%
FactSet Research Systems 454.23 1.38 0.30% 24.39%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
Twenty-First Century Fox 36.02 -0.15 -0.41% -0.44%
Gannett 2.26 -0.09 -3.83% -56.95%
Interpublic Of Companies 30.04 0.10 0.33% -16.79%
Iron Mountain 55.05 0.11 0.20% 20.22%
Gartner 314.99 0.94 0.30% 4.07%
Live Nation Entertainment 96.47 -1.01 -1.04% 21.35%
ManpowerGroup 80.39 -0.43 -0.53% -32.10%
Moody's 319.86 -1.70 -0.53% -14.60%
Msci 499.98 -2.51 -0.50% -18.04%
Netflix 245.17 4.02 1.67% -55.17%
Nielsen 27.68 0.30 1.10% 23.02%
Omnicom 73.22 0.21 0.29% 2.95%
Oracle 79.32 0.07 0.09% -10.82%
Valueshares Us Quantitativealue 35.19 0.43 1.24% 1.84%
Robert Half International 80.98 -0.13 -0.16% -20.32%
Sirius XM 6.49 -0.03 -0.46% 5.19%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
Spotify 114.39 0.24 0.21% -44.22%
SS&C Technologies 61.56 0.07 0.11% -17.96%
Thomson Reuters USA 116.02 -0.13 -0.11% 2.84%
Take Two Interactive Software 130.47 -2.53 -1.90% -19.60%
Twitter 43.86 -0.13 -0.30% -29.32%
Verisk Analytics 203.93 0.37 0.18% 4.75%
WPP 811.00 -8.20 -1.00% -16.01%

Kurs Zmiana Rok
US500 4279 9.70 0.23% -3.67%