NLSN

25.58

Codzienna Zmiana:

1.03%

Rocznie:

103.02%

Cena Dzień Rok
Adobe Systems 523.25 12.62 2.47% 52.68%
AMC Networks 51.64 -1.44 -2.71% 122.59%
Aramark 39.27 -0.16 -0.41% 88.16%
On Assignment 107.88 -0.16 -0.15% 198.26%
Activision Blizzard 97.78 1.09 1.13% 43.69%
Bright Horizons Family Solutions 166.26 1.51 0.92% 49.35%
Pimco Total Return Active 110.53 0.48 0.44% 1.38%
CBS 39.25 -0.97 -2.41% 168.28%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.83 0.15 0.19% 122.49%
Criteo 37.24 0.27 0.73% 342.28%
CoStar 913.36 18.08 2.02% 44.61%
Cintas 351.86 1.78 0.51% 84.57%
Walt Disney 185.93 -1.53 -0.82% 82.25%
Discovery Communications 37.82 -0.56 -1.46% 76.15%
Electronic Arts EA 142.77 1.16 0.82% 20.89%
Equifax 188.35 2.82 1.52% 54.39%
FactSet Research Systems 314.90 5.64 1.82% 11.82%
Fair Isaac 530.91 9.34 1.79% 76.08%
Twenty-First Century Fox 37.89 0.66 1.76% 48.34%
Gannett 4.87 -0.26 -5.07% 453.41%
Houghton Mifflin Harcourt 7.82 0.21 2.76% 574.14%
IHS Markit Ltd 103.16 0.75 0.73% 59.10%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 30.43 0.51 1.70% 109.43%
Iron Mountain 38.15 0.16 0.42% 57.32%
Gartner 190.60 1.99 1.06% 92.31%
Live Nation Entertainment 80.25 -1.80 -2.19% 119.98%
ManpowerGroup 108.28 0.61 0.57% 80.71%
Moody's 318.51 3.34 1.06% 35.70%
Msci 469.65 12.24 2.68% 50.56%
Netflix 548.66 9.68 1.79% 24.93%
Nielsen 25.58 0.26 1.03% 103.02%
Omnicom 79.44 0.82 1.04% 49.83%
Oracle 78.29 1.47 1.91% 45.79%
Valueshares Us Quantitativealue 33.61 0.25 0.75% 78.85%
Robert Half International 82.23 -0.66 -0.80% 103.54%
Sirius XM 6.24 -0.04 -0.64% 17.74%
S&P Global Inc 375.07 3.04 0.82% 36.61%
Spotify 299.74 12.14 4.22% 114.88%
SS&C Technologies 73.70 1.05 1.45% 53.16%
Thomson Reuters USA 91.88 0.81 0.89% 29.66%
Take Two Interactive Software 182.50 1.06 0.58% 43.90%
Twitter 71.71 1.97 2.82% 169.49%
Verisk Analytics 184.50 2.55 1.40% 23.73%
WPP 980.00 12.60 1.30% 75.56%

Cena Dzień Rok
S&P 500 4172 45.76 1.11% 45.16%