MTOR

30.37

Codzienna Zmiana:

2.08%

Rocznie:

34.62%

Cena Dzień Rok
Adient PLC 37.08 0.10 0.27% 54.50%
Alamo 152.63 -3.75 -2.40% 33.27%
Allison Transmission 37.92 -0.14 -0.37% -8.57%
Autoliv 89.97 0.73 0.82% 33.27%
Aptiv PLC 149.84 2.40 1.63% 92.15%
Astec Industries 67.92 -0.52 -0.76% 75.73%
American Axle & Manufacturing 9.77 -0.14 -1.41% 58.35%
Borgwarner 45.00 -0.11 -0.24% 47.11%
Avis Budget 55.55 1.73 3.21% 73.51%
Cummins 253.20 -2.33 -0.91% 63.93%
Cooper Tire Rubber 57.24 0.91 1.62% 120.66%
Commercial Vehicle Group 9.19 0.11 1.21% 120.38%
China Yuchai International 15.74 -0.27 -1.69% 25.22%
Dana 23.81 0.16 0.68% 69.59%
Ford Motor 11.70 -0.06 -0.51% 67.86%
Federal Signal 36.41 -0.15 -0.41% 20.40%
Greenbrier Companies 47.05 -0.41 -0.86% 92.28%
General Motors 51.33 0.73 1.44% 67.14%
Gentex 35.38 0.24 0.68% 30.03%
Goodyear Tire & Rubber 16.81 0.30 1.82% 69.63%
Lear 166.09 2.51 1.53% 50.42%
Magna International USA 84.49 2.18 2.65% 85.61%
Miller Industries 39.47 -1.08 -2.66% 27.04%
Manitex International 7.52 0.23 3.16% 37.23%
Modine Manufacturing 13.87 0.02 0.14% 88.96%
Meritor 30.37 0.62 2.08% 34.62%
Manitowoc 16.29 -0.38 -2.28% 28.47%
New Flyer Industries Inc 29.40 1.55 5.57% -4.48%
Oshkosh 106.00 -2.50 -2.30% 43.48%
Douglas Dynamics 48.18 -0.07 -0.15% 13.90%
FreightCar America 3.40 0.01 0.15% 104.52%
Stoneridge 30.66 -1.23 -3.86% 31.59%
Sensata Technologies 57.29 0.79 1.40% 37.82%
Tenneco 11.14 -0.11 -0.98% 23.64%
Terex 41.18 -0.10 -0.24% 86.00%
Trinity Industries 32.10 0.81 2.59% 56.81%
Tesla 675.50 -6.72 -0.99% 297.94%
Twin Disc 8.27 0.02 0.24% 2.73%
Visteon 127.17 2.31 1.85% 94.00%
Wabash National 16.58 -0.32 -1.89% 50.59%

Cena Dzień Rok
Russell 2000 2201 0.88 0.04% 46.95%