Meritor - Cena Akcji

Wykres
Quotes

MTOR

30.37

Codzienna Zmiana:

0.62 2.08%

Rocznie:

34.62%

Ok

width

height

		Cena			Dzień	Rok	Data
ADNT	Adient PLC	37.08		0.10	0.27%	54.50%	2021-02-26
ALG	Alamo	152.63		-3.75	-2.40%	33.27%	2021-02-26
ALSN	Allison Transmission	37.92		-0.14	-0.37%	-8.57%	2021-02-26
ALV	Autoliv	89.97		0.73	0.82%	33.27%	2021-02-26
APTV	Aptiv PLC	149.84		2.40	1.63%	92.15%	2021-02-26
ASTE	Astec Industries	67.92		-0.52	-0.76%	75.73%	2021-02-26
AXL	American Axle & Manufacturing	9.77		-0.14	-1.41%	58.35%	2021-02-26
BWA	Borgwarner	45.00		-0.11	-0.24%	47.11%	2021-02-26
CAR	Avis Budget	55.55		1.73	3.21%	73.51%	2021-02-26
CMI	Cummins	253.20		-2.33	-0.91%	63.93%	2021-02-26
CTB	Cooper Tire Rubber	57.24		0.91	1.62%	120.66%	2021-02-26
CVGI	Commercial Vehicle Group	9.19		0.11	1.21%	120.38%	2021-02-26
CYD	China Yuchai International	15.74		-0.27	-1.69%	25.22%	2021-02-26
DAN	Dana	23.81		0.16	0.68%	69.59%	2021-02-26
F	Ford Motor	11.70		-0.06	-0.51%	67.86%	2021-02-26
FSS	Federal Signal	36.41		-0.15	-0.41%	20.40%	2021-02-26
GBX	Greenbrier Companies	47.05		-0.41	-0.86%	92.28%	2021-02-26
GM	General Motors	51.33		0.73	1.44%	67.14%	2021-02-26
GNTX	Gentex	35.38		0.24	0.68%	30.03%	2021-02-26
GT	Goodyear Tire & Rubber	16.81		0.30	1.82%	69.63%	2021-02-26
LEA	Lear	166.09		2.51	1.53%	50.42%	2021-02-26
MGA	Magna International USA	84.49		2.18	2.65%	85.61%	2021-02-26
MLR	Miller Industries	39.47		-1.08	-2.66%	27.04%	2021-02-26
MNTX	Manitex International	7.52		0.23	3.16%	37.23%	2021-02-26
MOD	Modine Manufacturing	13.87		0.02	0.14%	88.96%	2021-02-26
MTOR	Meritor	30.37		0.62	2.08%	34.62%	2021-02-26
MTW	Manitowoc	16.29		-0.38	-2.28%	28.47%	2021-02-26
NFI	New Flyer Industries Inc	29.40		1.55	5.57%	-4.48%	2021-02-26
OSK	Oshkosh	106.00		-2.50	-2.30%	43.48%	2021-02-26
PLOW	Douglas Dynamics	48.18		-0.07	-0.15%	13.90%	2021-02-26
RAIL	FreightCar America	3.40		0.01	0.15%	104.52%	2021-02-26
SRI	Stoneridge	30.66		-1.23	-3.86%	31.59%	2021-02-26
ST	Sensata Technologies	57.29		0.79	1.40%	37.82%	2021-02-26
TEN	Tenneco	11.14		-0.11	-0.98%	23.64%	2021-02-26
TEX	Terex	41.18		-0.10	-0.24%	86.00%	2021-02-26
TRN	Trinity Industries	32.10		0.81	2.59%	56.81%	2021-02-26
TSLA	Tesla	675.50		-6.72	-0.99%	297.94%	2021-02-26
TWIN	Twin Disc	8.27		0.02	0.24%	2.73%	2021-02-26
VC	Visteon	127.17		2.31	1.85%	94.00%	2021-02-26
WNC	Wabash National	16.58		-0.32	-1.89%	50.59%	2021-02-26

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

MTOR:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20703	0.0002	-0.02%
GBPUSD	1.39558	0.0032	0.23%
AUDUSD	0.77474	0.0040	0.52%
NZDUSD	0.72691	0.0036	0.50%
USDJPY	106.64	0.0900	0.08%
USDCNY	6.46833	0.0116	-0.18%
USDCHF	0.90995	0.0014	0.15%
USDCAD	1.27003	0.0042	-0.33%
USDMXN	20.7656	0.0878	-0.42%
USDINR	73.3660	0.5540	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0630	0.5360	-0.72%
DXY	90.892	0.0134	0.01%
USDKRW	1,117.52	4.3760	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,261	328	1.06%
S&P 500	3,853.83	43	1.12%
NASDAQ 100	13,110	201	1.56%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,568	84	1.30%
DAX	13,952	165	1.20%
CAC 40	5,788	85	1.49%
FTSE MIB	23,151	308	1.35%
IBEX 35	8,354	129	1.57%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,660	560	1.14%
MOEX	3,370	24	0.70%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6700	1.17	1.90%
Brent	65.6400	1.22	1.89%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9842	0.03	1.73%
Heating oil	1.8731	0.03	1.63%
Gold	1,753.63	20.14	1.16%
Silver	26.937	0.32	1.19%
Copper	4.1520	0.05	1.33%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	20.25	1.45%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.037	-0.04%
UK	0.79	0.038	-0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Russia	6.81	0.010	-0.01%
[+]