MIC

43.27

Codzienna Zmiana:

-0.30%

Rocznie:

-20.25%

Cena Dzień Rok
AGF Management 6.86 0 0% 7.36%
Federal Agricultural Mortgage 86.25 1.45 1.71% 18.15%
Meta Financial 44.24 0.30 0.68% 31.16%
Capitol Federal Financial 13.31 -0.22 -1.63% 7.34%
CI Financial 17.61 0.25 1.41% -24.38%
Meridian Bancorp 16.75 -0.31 -1.82% -0.18%
ECN Capital Corp 7.78 -0.26 -3.23% 41.45%
Element Financial 12.42 -0.08 -0.64% -0.64%
EQUITABLE GROUP, 131.99 -1.43 -1.07% 45.96%
Essent 41.23 0.03 0.07% -6.74%
Fairfax Financial 515.21 -1.80 -0.35% -14.08%
FIRST NATIONAL FIN 44.70 -0.06 -0.13% 27.39%
Great West Lifeco 32.21 0.01 0.03% 0.78%
Home Capital 30.98 -0.38 -1.21% 5.70%
HomeStreet 42.96 -0.30 -0.69% 54.14%
Industrial Alliance 65.09 -0.78 -1.18% -0.44%
Intact 143.55 0.05 0.03% -2.86%
IGM Financial 34.55 -0.36 -1.03% -5.11%
Kearny Financial 11.35 -0.14 -1.22% 1.79%
Manulife Financial 25.29 -0.47 -1.82% 10.78%
Genworth MI Canada 43.27 -0.13 -0.30% -20.25%
Morneau Shepell Inc 32.54 -0.01 -0.03% -1.90%
Nasb Financial 67.03 -5.37 -7.42% 34.19%
Northfield Bancorp 13.69 -0.18 -1.30% -5.85%
NMI 22.86 0.03 0.13% -8.34%
Northwest Bancshares 14.12 -0.13 -0.91% -2.08%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Ocwen Financial 27.31 -1.26 -4.31% 1,908.09%
ONEX 72.44 2.92 4.20% 12.91%
Provident Financial Services 16.51 -0.23 -1.12% -20.13%
Power Of Canada 30.55 -0.20 -0.65% -1.23%
Sun Life Financial 61.95 -1.05 -1.67% 2.08%
Tfs Financial 19.53 -0.85 -4.17% -7.31%
TrustCo Bank NY 6.88 -0.08 -1.15% -3.23%
Washington Federal 30.22 -0.34 -1.11% -3.48%
Walker & Dunlop 97.74 0.86 0.87% 47.24%
Waterstone Financial 19.43 -0.78 -3.86% 11.86%
Wsfs Financial 53.14 0.96 1.84% 47.16%

Cena Dzień Rok
TSX 18060 -163.28 -0.90% 8.05%