MIC Genworth MI Canada | Cena Akcji

Name: MIC Genworth MI Canada | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,MIC,Genworth,MI,Canada,Cena,Akcji,8/4/2020.

Wykres
Quotes

MIC

32.89

Codzienna Zmiana:

-0.30 -0.90%

Rocznie:

-35.55%

width

height

Preview

		Cena		Dzień	Rok	Data
GWO	Great West Lifeco	23.84	0.16	0.68%	-14.67%	2020-08-04
IAG	Industrial Alliance	45.36	-1.67	-3.55%	-16.19%	2020-08-04
IFC	Intact	144.35	-1.89	-1.29%	16.45%	2020-08-04
MFC	Manulife Financial	18.08	0.13	0.72%	-17.97%	2020-08-04
MIC	Genworth MI Canada	32.89	-0.30	-0.90%	-35.55%	2020-08-04
POW	Power Of Canada	24.03	0.26	1.09%	-11.49%	2020-08-04
PWF	Power Financial	36.31	0	0%	30.10%	2020-02-18
SLF	Sun Life Financial	51.94	-0.27	-0.52%	0.08%	2020-08-04

		Cena			Dzień	Rok	Data
SPTSX	TSX	16344		175.56	1.09%	1.21%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17813	0.0023	0.19%
GBPUSD	1.30637	0.0013	-0.10%
AUDUSD	0.71533	0.0038	0.54%
NZDUSD	0.66118	0.0000	0.01%
USDJPY	105.79	0.2560	-0.24%
USDCNY	6.97769	0.0052	-0.07%
USDCHF	0.91460	0.0031	-0.34%
USDCAD	1.33542	0.0043	-0.32%
USDMXN	22.7746	0.1320	0.58%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2957	0.0256	-0.48%
USDRUB	73.4703	0.3706	0.51%
DXY	93.386	0.1561	-0.17%
BTCUSD	11,210.00	26	-0.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,723	59	0.22%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,090	35	0.32%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.13%
DAX	12,606	41	-0.32%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,014	35	0.50%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,345	176	1.09%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.46	4.71	1.08%
Tesla	1,479.59	5.41	-0.36%
Microsoft	213.11	3.43	-1.58%
Amazon	3,126.45	15.67	0.50%
Alphabet	1,469.16	44.64	-2.95%
Facebook	249.81	2.13	-0.85%
Alibaba	262.11	15.19	6.15%
Visa	192.37	1.68	0.88%
JPMorgan Chase	95.26	0.84	-0.87%
Intel	48.70	0.40	0.83%
Johnson & Johnson	146.40	0.95	-0.64%
Procter & Gamble	133.38	2.09	1.59%
Exxon Mobil	43.44	1.19	2.82%
3M	150.31	0.10	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.0100	1.00	2.44%
Brent	44.7600	0.61	1.38%
Natural gas	2.1800	0.04	1.68%
Gasoline	1.2216	0.02	1.47%
Heating oil	1.2682	0.04	2.84%
Gold	2,005.20	31.45	1.59%
Silver	25.779	1.56	6.44%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.2500	14.25	-1.59%
Wheat	509.5000	10.75	-2.07%
Orange Juice	118.25	4.65	-3.78%
Cotton	63.56	0.03	0.05%
Coffee	120.05	2.15	1.82%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]