Magna International USA - Cena Akcji


Kurs Zmiana Rok
Denso 7,050.00 173.00 2.52% -4.72%
Asbury Automotive 169.40 -8.39 -4.72% -4.03%
Air Canada 16.47 0.08 0.49% -35.59%
Adient PLC 27.61 -1.82 -6.18% -33.15%
Autoliv 71.07 -0.30 -0.42% -25.20%
AutoNation 115.29 2.63 2.33% 17.33%
Aptiv PLC 87.54 -3.09 -3.41% -43.16%
American Axle & Manufacturing 6.83 -0.55 -7.45% -34.64%
Borgwarner 34.27 1.45 4.42% -26.49%
Avis Budget 148.93 -6.57 -4.23% 98.49%
CCL Industries 60.64 -0.95 -1.54% -10.85%
Canadian National Railway 148.16 0.37 0.25% 11.98%
Continental 65.22 1.80 2.84% -44.17%
Canadian Pacific Railway 93.44 1.32 1.43% -3.46%
Cooper Standard 4.73 -0.19 -3.86% -81.93%
Dana 13.55 -0.75 -5.24% -39.54%
Dollarama 74.43 -1.85 -2.43% 29.96%
BRP 81.05 -1.91 -2.30% -16.77%
Ford Motor 11.52 0.46 4.16% -18.07%
First Dj Internet Index Fund 135.98 1.43 1.06% -45.19%
Valeo 17.90 0.89 5.23% -26.00%
General Motors 32.49 1.22 3.90% -42.04%
Gentex 27.78 -0.33 -1.17% -15.36%
Group 1 Automotive 160.57 -13.95 -7.99% 6.82%
Goodyear Tire & Rubber 11.17 0.68 6.48% -31.68%
CarMax 94.18 1.20 1.29% -29.33%
Lithia Motors 275.79 -9.89 -3.46% -19.84%
Lear 124.48 -2.18 -1.72% -25.68%
Linamar 53.52 0.36 0.68% -28.67%
Lyft Inc 13.22 -0.78 -5.57% -77.50%
Magna International USA 52.90 -1.94 -3.54% -41.27%
Miller Industries 22.29 -0.22 -0.98% -40.97%
Modine Manufacturing 10.34 -0.15 -1.43% -41.18%
Martinrea International 8.05 0.08 1.00% -35.34%
Meritor 36.30 -0.01 -0.03% 59.70%
New Flyer Industries Inc 12.36 0.03 0.24% -55.62%
Penske Automotive 108.40 4.06 3.89% 42.00%
Parkland Fuel 34.02 -0.30 -0.87% -12.43%
Sonic Automotive 35.15 -2.48 -6.59% -20.80%
Standard Motor Products 44.06 -0.76 -1.70% 1.61%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Superior Industries International 3.84 -0.01 -0.26% -52.18%
Tenneco 17.16 -0.22 -1.27% -8.38%
TFI International Inc 105.43 0.52 0.50% -6.65%
Tesla 716.96 21.80 3.14% 9.83%
Visteon 99.38 -2.65 -2.60% -13.61%
Waste Connections 125.87 -0.38 -0.30% 2.58%
Waste Management 153.97 -0.59 -0.38% 8.30%