Magna International USA - Cena Akcji


Cena Dzień Rok
Denso 7,771.00 -77.00 -0.98% 69.19%
Asbury Automotive 181.55 2.91 1.62% 83.92%
Air Canada 22.74 -0.06 -0.26% 37.82%
Adient PLC 35.28 -0.29 -0.80% 114.18%
Autoliv 82.96 0.83 1.01% 15.60%
AutoNation 120.73 2.06 1.73% 130.40%
Aptiv PLC 142.90 -0.58 -0.40% 69.09%
American Axle & Manufacturing 8.01 -0.14 -1.72% 48.06%
Borgwarner 41.63 0.28 0.68% 11.28%
Avis Budget 94.21 -0.72 -0.76% 226.10%
CCL Industries 68.71 0.04 0.06% 38.70%
Canadian National Railway 147.00 0.99 0.68% 5.11%
Continental 91.17 0.49 0.54% 6.43%
Canadian Pacific Railway 83.77 -0.18 -0.21% -79.10%
Cooper Standard 22.61 0.23 1.03% 60.70%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 20.92 -0.12 -0.57% 74.77%
Dollarama 56.57 0.22 0.39% 13.34%
BRP 119.42 -0.23 -0.19% 77.05%
Ford Motor 12.80 -0.01 -0.08% 88.79%
First Dj Internet Index Fund 241.29 -5.50 -2.23% 32.97%
Valeo 20.87 -0.02 -0.10% -20.16%
General Motors 49.64 0.27 0.55% 68.61%
Gentex 32.06 0.33 1.04% 26.57%
Group 1 Automotive 185.06 7.27 4.09% 109.58%
Goodyear Tire & Rubber 16.26 -0.25 -1.51% 110.35%
CarMax 137.04 -1.17 -0.85% 31.39%
Lithia Motors 328.19 -0.34 -0.10% 43.63%
Lear 147.28 0.21 0.14% 34.92%
Linamar 63.99 -1.58 -2.41% 67.64%
Lyft Inc 51.12 -1.06 -2.03% 76.89%
Magna International USA 74.21 -1.83 -2.41% 70.23%
Miller Industries 34.14 0.30 0.89% 9.70%
Modine Manufacturing 11.07 -0.11 -0.98% 84.19%
Martinrea International 11.38 -0.08 -0.70% 19.79%
Meritor 20.85 -0.18 -0.86% 2.41%
New Flyer Industries Inc 22.92 0.11 0.48% 35.22%
Penske Automotive 97.04 2.22 2.34% 105.25%
Parkland Fuel 34.16 -0.33 -0.96% -6.15%
Sonic Automotive 53.44 1.09 2.08% 34.75%
Standard Motor Products 42.43 0.28 0.66% -1.07%
Sensata Technologies 54.58 -0.72 -1.30% 30.31%
Superior Industries International 7.27 -0.07 -0.95% 419.29%
Tenneco 13.32 -0.04 -0.27% 89.52%
TFI International Inc 141.22 -0.93 -0.65% 159.88%
Tesla 740.20 10.03 1.37% 74.48%
Visteon 95.75 1.37 1.45% 39.99%
Waste Connections 128.90 1.10 0.86% 25.81%
Waste Management 152.98 0.25 0.16% 33.06%