MDP

19.12

Codzienna Zmiana:

1.16%

Rocznie:

-37.39%

Cena Dzień Rok
A H Belo 1.95 0.01 0.51% -33.67%
AMC Networks 46.02 2.93 6.80% 18.46%
Amazon 3,294.33 -12.66 -0.38% 74.80%
Booking Holdings Inc 2,105.24 -4.70 -0.22% 5.62%
CBS 44.48 -0.63 -1.40% 107.08%
Clear Channel Outdoor 1.77 0.07 4.12% -41.00%
COGECO 90.50 -0.17 -0.19% -4.61%
Comcast 48.80 -0.33 -0.67% 6.90%
Criteo 18.75 -0.11 -0.58% 25.08%
Walt Disney 172.52 1.26 0.74% 21.32%
Discovery Communications 37.11 0.24 0.64% 21.87%
Daily Journal 327.99 14.89 4.63% 14.16%
Entercom Communications 3.96 -0.16 -3.87% -14.29%
Expedia 136.92 -1.92 -1.38% 20.39%
Facebook 274.89 2.08 0.76% 25.09%
Twenty-First Century Fox 30.23 -0.81 -2.61% -19.37%
Gannett 4.16 0.14 3.48% -39.27%
Gray Television 16.85 0.22 1.32% -24.44%
Interpublic Of Companies 24.44 -0.24 -0.97% 3.82%
Lamar Advertising 83.42 -0.33 -0.39% -11.13%
Lee 1.37 -0.01 -0.71% 14.17%
Live Nation Entertainment 72.52 -2.04 -2.73% -2.46%
Meredith 19.12 0.22 1.16% -37.39%
Netflix 568.02 -11.76 -2.03% 62.48%
News Corp 18.69 -0.52 -2.71% 30.29%
Nexstar Broadcasting 107.68 -1.69 -1.55% -16.30%
New York Times 49.55 -0.42 -0.84% 47.69%
Omnicom 62.50 -0.57 -0.90% -20.63%
Pearson 9.84 -0.20 -1.99% 32.08%
Quebecor Inc 30.56 0.05 0.16% -8.83%
RR Donnelley Sons 2.42 -0.08 -3.20% -24.38%
Sinclair 32.00 0.84 2.69% -2.35%
Scholastic 26.43 0.03 0.11% -24.53%
Snap Inc 53.48 -0.92 -1.69% 177.82%
Tegna 15.61 -0.07 -0.45% -12.48%
TrueCar 5.03 0.18 3.71% 26.70%
Twitter 47.82 0.70 1.49% 40.96%
Walmart 146.42 1.58 1.09% 26.43%
World Wrestling Entertainment 54.62 2.03 3.86% -12.55%

Cena Dzień Rok
Russell 2000 2153 11.70 0.55% 27.78%