LMNX

26.06

Codzienna Zmiana:

-29.36%

Rocznie:

-9.95%

Cena Dzień Rok
Agilent 145.01 -1.91 -1.30% 63.43%
Abbott 110.33 -1.30 -1.16% 21.67%
Accelerate Diagnostics 8.11 -0.49 -5.70% -32.19%
Becton, Dickinson and Co. 240.54 0.29 0.12% 1.24%
Bio-Rad Laboratories 622.80 5.20 0.84% 37.80%
Bruker 72.29 -0.52 -0.71% 75.93%
Danaher 256.97 -0.11 -0.04% 48.58%
Exact Sciences 126.52 -0.38 -0.30% 40.69%
Fluidigm 5.90 -0.23 -3.75% 55.26%
Genesis Healthcare 0.28 0.01 3.67% -64.56%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 62.48 -0.38 -0.60% 13.27%
Illumina 430.01 -25.34 -5.57% 16.61%
Luminex 26.06 -10.83 -29.36% -9.95%
Mettler Toledo International 1,352.87 -15.18 -1.11% 70.71%
Myriad Genetics 28.61 -2.06 -6.72% 138.62%
NanoString Technologies 60.56 -1.49 -2.40% 84.86%
OraSure Technologies 9.01 -0.47 -4.96% -9.36%
Oxford Immunotec Global 21.99 0 0% 69.55%
Pacific Biosciences Of California 28.60 -0.07 -0.24% 714.81%
PerkinElmer 150.69 1.00 0.67% 53.20%
Quidel 111.76 -1.00 -0.89% -46.88%
Repligen 197.25 -2.39 -1.20% 70.65%
Roche Holding 348.25 -0.15 -0.04% 1.44%
Siemens 133.70 -3.70 -2.69% 28.78%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
Veracyte 36.00 -2.19 -5.73% 43.43%
Meridian Bioscience 20.00 -0.98 -4.67% 6.55%
Waters 342.71 -3.85 -1.11% 80.02%
Dentsply International 62.83 -2.28 -3.50% 44.04%

Cena Dzień Rok
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%