Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
L Brands - Cena Akcji
Wykres
Quotes
LB
43.93
Codzienna Zmiana:
-1.35
-2.98%
Rocznie:
117.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
269.00
-9.00
-3.24%
-10.33%
2021-01-25
AEO
American Eagle Outfitters
23.83
-0.45
-1.85%
64.23%
2021-01-25
ANF
Abercrombie & Fitch
24.31
0.14
0.58%
46.45%
2021-01-25
BURL
Burlington Stores
252.54
0.29
0.12%
13.62%
2021-01-25
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.68
0.50
22.94%
-29.29%
2021-01-25
COLM
Columbia Sportswear
91.50
-0.76
-0.82%
-0.28%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
CPRI
Capri Holdings Ltd
43.22
-1.12
-2.53%
29.44%
2021-01-25
CRI
Carters
94.79
-2.21
-2.28%
-12.29%
2021-01-25
DDS
Dillards
79.00
7.40
9.27%
13.46%
2021-01-25
DECK
Deckers Outdoor
314.37
-5.51
-1.72%
78.98%
2021-01-25
EXPR
Express
4.15
2.36
131.84%
-13.18%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
24.34
0.15
0.62%
10.04%
2021-01-25
GIII
G-III Apparel
26.57
-0.39
-1.45%
-6.67%
2021-01-25
GOOS
Canada Goose Holdings Inc
41.71
1.08
2.66%
-1.70%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HBI
Hanesbrands
15.50
-0.08
-0.51%
10.40%
2021-01-25
HMB
H&M
175.50
-7.15
-3.91%
-4.93%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
KSS
Kohl's
44.54
-0.26
-0.58%
-0.31%
2021-01-25
LB
L Brands
43.93
-1.35
-2.98%
117.69%
2021-01-25
LULU
Lululemon Athletica
339.99
-6.40
-1.85%
43.51%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
PLCE
Childrens Place
71.56
7.15
11.10%
14.28%
2021-01-25
PTON
Peloton Interactive, Inc.
157.14
-2.61
-1.63%
402.85%
2021-01-25
PVH
PVH
95.85
-1.94
-1.98%
4.85%
2021-01-25
RL
Ralph Lauren
109.49
1.02
0.94%
-3.07%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SHOO
Steven Madden
34.84
-0.06
-0.17%
-14.84%
2021-01-25
SIG
Signet Jewelers
36.17
0.26
0.72%
40.52%
2021-01-25
SKX
Skechers USA
37.22
0.66
1.81%
-2.31%
2021-01-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TPR
Tapestry Inc
33.77
-0.56
-1.63%
28.70%
2021-01-25
UAA
Under Armour Inc
18.51
-0.17
-0.91%
-12.81%
2021-01-22
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WWW
Wolverine World Wide
31.10
0.51
1.67%
-5.84%
2021-01-25
Cena
Dzień
Rok
Data
SPX
S&P 500
3851
13.89
0.36%
18.68%
2021-01-26
LB:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21383
0.0004
-0.04%
GBPUSD
1.36711
0.0004
-0.03%
AUDUSD
0.77091
0.0004
-0.05%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48630
0.0007
-0.01%
USDCHF
0.88834
0.0003
0.03%
USDCAD
1.27415
0.0003
0.02%
USDMXN
20.1090
0.0046
0.02%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.377
0.1386
0.15%
USDKRW
1,103.00
0.4800
0.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,932
65
-0.21%
S&P 500
3,851.92
3
-0.08%
NASDAQ 100
13,471
13
-0.09%
NIKKEI 225
28,664
158
-0.55%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8500
0.08
0.15%
Brent
55.8900
0.01
0.02%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5618
0.00
0.04%
Heating oil
1.5959
0.02
1.26%
Gold
1,854.09
1.65
-0.09%
Silver
25.291
0.04
-0.16%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]